SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,838.60 4,838.60 4,838.60 4,838.60 7,548.6K
09:29 4,838.60 4,838.60 4,838.60 4,838.60 0.0K
09:30 4,838.60 4,841.01 4,835.45 4,840.03 28,260.8K
09:31 4,841.39 4,848.43 4,839.67 4,848.17 25,697.7K
09:32 4,848.07 4,848.07 4,840.03 4,840.98 18,680.4K
09:33 4,840.47 4,840.47 4,837.09 4,838.79 17,244.2K
09:34 4,838.66 4,838.66 4,836.69 4,836.69 15,660.0K
09:35 4,835.85 4,838.76 4,835.85 4,838.76 14,770.4K
09:36 4,839.41 4,841.39 4,837.89 4,841.39 13,581.0K
09:37 4,841.81 4,842.21 4,839.90 4,841.97 12,139.7K
09:38 4,842.32 4,843.12 4,840.02 4,840.38 14,824.1K
09:39 4,840.09 4,840.09 4,837.67 4,837.67 17,400.0K
09:40 4,838.21 4,838.98 4,833.18 4,833.50 14,775.9K
09:41 4,833.17 4,833.82 4,829.66 4,829.66 11,003.3K
09:42 4,829.97 4,831.10 4,829.62 4,829.81 13,021.7K
09:43 4,829.89 4,829.89 4,826.60 4,827.10 11,691.3K
09:44 4,827.82 4,827.82 4,826.94 4,827.19 9,274.9K
09:45 4,827.20 4,836.68 4,827.20 4,836.68 15,210.7K
09:46 4,836.74 4,842.88 4,836.74 4,842.88 11,265.7K
09:47 4,843.40 4,845.73 4,843.37 4,843.48 12,619.7K
09:48 4,843.64 4,851.46 4,843.64 4,850.42 9,786.4K
09:49 4,849.79 4,853.61 4,848.36 4,853.61 9,641.7K
09:50 4,854.44 4,855.03 4,852.97 4,853.99 11,375.0K
09:51 4,853.63 4,856.96 4,849.72 4,850.61 14,901.6K
09:52 4,850.63 4,850.63 4,847.31 4,847.42 8,445.4K
09:53 4,847.44 4,847.88 4,841.86 4,842.18 10,358.5K
09:54 4,841.83 4,842.14 4,840.70 4,840.70 8,206.1K
09:55 4,840.98 4,844.52 4,840.98 4,843.50 8,144.5K
09:56 4,843.88 4,843.88 4,840.27 4,843.34 8,596.1K
09:57 4,843.45 4,846.85 4,843.16 4,846.74 13,450.5K
09:58 4,846.98 4,847.18 4,844.37 4,844.37 8,783.6K
09:59 4,844.43 4,844.75 4,842.33 4,842.51 7,626.5K
10:00 4,842.54 4,843.10 4,840.97 4,842.87 9,156.0K
10:01 4,843.00 4,845.06 4,842.92 4,844.98 8,734.0K
10:02 4,845.43 4,845.43 4,843.95 4,844.60 7,497.6K
10:03 4,844.74 4,847.99 4,844.44 4,847.82 7,365.8K
10:04 4,848.20 4,853.97 4,848.20 4,853.46 9,049.3K
10:05 4,851.52 4,851.52 4,847.33 4,847.71 7,989.7K
10:06 4,847.51 4,848.55 4,845.97 4,846.03 6,446.1K
10:07 4,846.13 4,848.96 4,846.13 4,848.15 5,416.9K
10:08 4,847.62 4,849.36 4,847.56 4,847.71 6,724.6K
10:09 4,847.91 4,847.91 4,845.26 4,846.13 8,678.2K
10:10 4,845.84 4,848.67 4,845.84 4,848.19 7,636.5K
10:11 4,848.38 4,851.67 4,848.38 4,850.69 7,033.8K
10:12 4,850.43 4,850.75 4,848.29 4,849.61 5,601.0K
10:13 4,849.58 4,849.58 4,847.47 4,847.60 5,794.4K
10:14 4,847.71 4,847.73 4,846.58 4,847.73 5,643.2K
10:15 4,847.70 4,848.84 4,847.61 4,848.14 5,379.3K
10:16 4,847.65 4,851.93 4,847.65 4,851.93 5,921.0K
10:17 4,851.64 4,852.57 4,848.95 4,849.30 5,222.3K
10:18 4,848.93 4,849.85 4,848.55 4,848.55 4,480.8K
10:19 4,847.92 4,849.02 4,847.17 4,848.47 5,246.6K
10:20 4,848.59 4,850.11 4,848.11 4,850.04 6,474.4K
10:21 4,849.71 4,849.71 4,847.66 4,848.28 5,991.0K
10:22 4,847.90 4,847.90 4,845.85 4,845.85 5,227.0K
10:23 4,846.11 4,846.11 4,843.50 4,843.50 5,376.9K
10:24 4,843.54 4,846.28 4,843.54 4,845.66 5,033.9K
10:25 4,845.73 4,848.91 4,845.73 4,848.91 6,178.1K
10:26 4,849.41 4,849.41 4,846.77 4,847.37 4,003.4K
10:27 4,846.59 4,846.59 4,843.92 4,844.27 3,483.3K
10:28 4,843.84 4,844.04 4,842.27 4,842.27 4,497.5K
10:29 4,842.20 4,843.96 4,841.47 4,843.70 4,203.6K
10:30 4,843.56 4,845.68 4,843.39 4,845.20 4,600.5K
10:31 4,845.08 4,845.08 4,843.14 4,843.37 3,892.0K
10:32 4,843.33 4,844.05 4,841.32 4,841.32 5,719.6K
10:33 4,841.68 4,842.03 4,840.32 4,841.61 6,818.1K
10:34 4,841.15 4,841.68 4,837.77 4,837.77 5,326.5K
10:35 4,837.19 4,839.07 4,836.81 4,838.64 4,871.5K
10:36 4,838.92 4,838.99 4,835.19 4,835.89 3,630.5K
10:37 4,835.18 4,836.04 4,834.22 4,834.35 4,665.1K
10:38 4,834.22 4,837.62 4,834.22 4,836.99 5,061.6K
10:39 4,837.31 4,837.49 4,836.83 4,836.83 3,469.2K
10:40 4,836.75 4,838.63 4,836.51 4,836.84 5,198.8K
10:41 4,836.83 4,836.99 4,830.77 4,831.81 5,975.8K
10:42 4,830.70 4,831.64 4,829.89 4,831.10 5,259.6K
10:43 4,830.60 4,834.54 4,830.60 4,834.47 6,072.4K
10:44 4,834.56 4,835.38 4,833.93 4,835.38 2,738.3K
10:45 4,834.90 4,835.10 4,832.54 4,832.54 3,925.0K
10:46 4,832.74 4,832.91 4,831.36 4,831.39 2,963.1K
10:47 4,831.44 4,832.22 4,831.13 4,831.59 3,171.0K
10:48 4,831.91 4,832.05 4,830.41 4,830.41 3,003.7K
10:49 4,830.52 4,830.52 4,827.23 4,827.23 2,934.8K
10:50 4,827.63 4,828.53 4,827.54 4,828.25 3,769.3K
10:51 4,827.73 4,827.91 4,825.72 4,826.05 3,036.1K
10:52 4,826.15 4,826.31 4,823.37 4,823.37 4,038.5K
10:53 4,823.12 4,823.43 4,822.53 4,822.79 3,150.2K
10:54 4,823.03 4,825.83 4,823.03 4,825.83 4,979.2K
10:55 4,825.49 4,825.49 4,823.74 4,824.12 2,866.6K
10:56 4,824.06 4,824.53 4,822.91 4,823.47 3,530.8K
10:57 4,823.27 4,824.38 4,823.23 4,824.18 4,364.2K
10:58 4,824.56 4,826.81 4,824.56 4,826.62 3,477.1K
10:59 4,826.75 4,828.13 4,826.53 4,828.02 2,716.3K
11:00 4,827.38 4,828.15 4,827.09 4,827.74 3,161.7K
11:01 4,827.89 4,828.57 4,826.89 4,826.93 3,268.1K
11:02 4,826.74 4,826.95 4,823.00 4,823.15 5,405.5K
11:03 4,822.92 4,826.32 4,821.96 4,826.32 5,103.3K
11:04 4,827.00 4,829.95 4,826.73 4,829.84 4,521.5K
11:05 4,830.06 4,834.22 4,830.06 4,834.22 5,142.0K
11:06 4,833.45 4,833.45 4,830.83 4,830.92 3,776.7K
11:07 4,831.28 4,834.21 4,831.26 4,833.94 2,455.5K
11:08 4,834.16 4,834.84 4,834.15 4,834.15 2,131.8K
11:09 4,834.56 4,835.95 4,834.20 4,834.46 2,400.5K
11:10 4,834.46 4,834.46 4,830.41 4,830.65 2,908.2K
11:11 4,830.85 4,833.29 4,830.85 4,832.86 2,394.7K
11:12 4,832.88 4,832.88 4,830.14 4,831.18 2,310.3K
11:13 4,831.15 4,831.15 4,828.03 4,828.25 3,634.5K
11:14 4,828.00 4,828.84 4,826.41 4,826.78 2,908.0K
11:15 4,827.28 4,827.28 4,825.49 4,825.49 2,733.9K
11:16 4,824.98 4,825.65 4,824.18 4,824.18 2,816.5K
11:17 4,824.49 4,824.59 4,820.07 4,820.07 6,026.5K
11:18 4,819.95 4,819.95 4,818.09 4,818.09 4,390.8K
11:19 4,818.49 4,818.74 4,816.70 4,816.70 4,018.3K
11:20 4,817.12 4,817.12 4,813.86 4,814.68 5,308.8K
11:21 4,814.61 4,816.33 4,814.61 4,816.10 3,574.4K
11:22 4,816.08 4,816.08 4,812.95 4,814.44 3,279.2K
11:23 4,814.11 4,815.82 4,813.34 4,815.31 2,650.1K
11:24 4,815.66 4,818.59 4,815.66 4,818.32 2,711.2K
11:25 4,818.07 4,818.44 4,816.30 4,816.30 2,287.1K
11:26 4,816.30 4,817.62 4,816.30 4,817.60 2,053.9K
11:27 4,817.49 4,817.71 4,816.48 4,817.60 2,509.3K
11:28 4,817.35 4,818.26 4,817.26 4,818.17 2,144.2K
11:29 4,818.02 4,818.34 4,816.96 4,817.42 2,142.0K
11:30 4,817.89 4,817.89 4,817.73 4,817.73 62.6K
11:31 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:32 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:33 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:34 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:35 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:36 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:37 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:38 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:39 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:40 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:41 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:42 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:43 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:44 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:45 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:46 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:47 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:48 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:49 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:50 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:51 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:52 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:53 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:54 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:55 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:56 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:57 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:58 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
11:59 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:00 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:01 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:02 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:03 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:04 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:05 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:06 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:07 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:08 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:09 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:10 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:11 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:12 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:13 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:14 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:15 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:16 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:17 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:18 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:19 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:20 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:21 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:22 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:23 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:24 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:25 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:26 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:27 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:28 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:29 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:30 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:31 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:32 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:33 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:34 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:35 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:36 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:37 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:38 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:39 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:40 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:41 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:42 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:43 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:44 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:45 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:46 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:47 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:48 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:49 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:50 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:51 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:52 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:53 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:54 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:55 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:56 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:57 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:58 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
12:59 4,817.73 4,817.73 4,817.73 4,817.73 0.0K
13:00 4,817.73 4,818.20 4,816.17 4,817.32 8,124.2K
13:01 4,816.96 4,818.46 4,816.44 4,817.92 3,357.1K
13:02 4,817.78 4,818.64 4,817.63 4,818.15 2,321.2K
13:03 4,818.23 4,819.34 4,817.01 4,819.34 2,222.0K
13:04 4,819.00 4,821.00 4,818.25 4,821.00 2,797.4K
13:05 4,821.01 4,821.01 4,818.72 4,818.72 3,210.4K
13:06 4,818.81 4,818.81 4,816.54 4,816.72 2,891.2K
13:07 4,816.70 4,822.25 4,816.70 4,822.25 3,827.7K
13:08 4,822.35 4,823.62 4,822.17 4,822.40 3,372.8K
13:09 4,822.28 4,825.09 4,822.28 4,824.91 2,409.3K
13:10 4,824.40 4,825.66 4,823.09 4,825.66 2,152.2K
13:11 4,825.29 4,827.01 4,824.86 4,827.01 3,228.3K
13:12 4,826.82 4,829.15 4,824.48 4,824.86 4,551.6K
13:13 4,824.91 4,824.91 4,822.34 4,823.17 2,445.5K
13:14 4,823.29 4,824.62 4,822.80 4,824.26 2,180.8K
13:15 4,824.37 4,824.37 4,822.80 4,823.48 2,441.5K
13:16 4,823.98 4,824.37 4,823.61 4,823.67 2,175.7K
13:17 4,823.38 4,823.38 4,821.91 4,821.91 3,131.6K
13:18 4,821.89 4,822.73 4,821.55 4,821.64 2,681.2K
13:19 4,821.41 4,822.61 4,821.41 4,822.14 2,461.8K
13:20 4,821.74 4,823.00 4,821.66 4,822.93 2,773.2K
13:21 4,822.92 4,823.54 4,822.40 4,822.40 2,234.2K
13:22 4,822.50 4,822.78 4,820.85 4,821.18 3,215.0K
13:23 4,820.78 4,821.45 4,820.44 4,820.49 1,978.9K
13:24 4,820.41 4,820.41 4,818.13 4,818.13 3,097.2K
13:25 4,818.25 4,818.94 4,816.11 4,816.33 3,067.1K
13:26 4,816.34 4,817.00 4,815.81 4,816.43 3,938.7K
13:27 4,818.04 4,818.30 4,814.89 4,814.89 4,712.1K
13:28 4,814.93 4,815.17 4,814.13 4,814.38 2,784.9K
13:29 4,814.07 4,814.31 4,813.46 4,813.77 2,966.4K
13:30 4,813.53 4,813.65 4,812.33 4,812.94 3,374.0K
13:31 4,812.44 4,813.68 4,812.31 4,813.56 2,955.2K
13:32 4,813.54 4,815.14 4,813.54 4,815.03 2,933.0K
13:33 4,814.41 4,816.77 4,814.41 4,816.40 2,971.0K
13:34 4,814.32 4,814.86 4,813.40 4,813.63 3,578.0K
13:35 4,813.81 4,815.28 4,813.53 4,815.25 3,002.9K
13:36 4,814.25 4,815.23 4,813.87 4,814.62 3,043.7K
13:37 4,814.57 4,814.83 4,812.41 4,812.41 2,970.7K
13:38 4,812.80 4,817.74 4,812.74 4,817.38 5,712.7K
13:39 4,817.17 4,817.71 4,815.19 4,817.71 2,756.8K
13:40 4,817.78 4,820.03 4,817.46 4,820.02 2,883.3K
13:41 4,820.15 4,824.43 4,820.15 4,824.43 5,135.7K
13:42 4,824.93 4,828.40 4,824.93 4,828.40 4,840.3K
13:43 4,828.77 4,830.23 4,828.77 4,830.23 3,392.5K
13:44 4,830.17 4,830.17 4,827.14 4,827.14 3,137.3K
13:45 4,826.88 4,827.56 4,825.24 4,825.24 3,329.9K
13:46 4,825.50 4,825.50 4,820.33 4,821.24 3,624.3K
13:47 4,822.08 4,825.17 4,821.93 4,824.47 2,635.4K
13:48 4,824.42 4,824.42 4,822.18 4,823.35 2,464.7K
13:49 4,824.50 4,827.88 4,824.50 4,827.19 3,513.2K
13:50 4,827.18 4,830.71 4,827.15 4,830.71 5,266.5K
13:51 4,830.74 4,830.74 4,827.67 4,827.67 3,333.3K
13:52 4,827.85 4,828.03 4,825.67 4,826.91 3,427.9K
13:53 4,826.61 4,826.61 4,824.28 4,824.28 2,493.9K
13:54 4,822.72 4,823.02 4,821.33 4,821.93 3,963.5K
13:55 4,822.03 4,822.69 4,821.80 4,822.69 2,492.0K
13:56 4,822.47 4,824.98 4,822.47 4,823.48 2,459.0K
13:57 4,823.49 4,825.96 4,823.33 4,825.96 2,406.3K
13:58 4,825.83 4,826.85 4,824.68 4,826.74 2,088.4K
13:59 4,827.58 4,828.44 4,826.72 4,826.72 2,564.0K
14:00 4,827.14 4,827.76 4,826.55 4,827.59 2,225.4K
14:01 4,827.65 4,830.74 4,827.65 4,830.74 5,547.0K
14:02 4,830.76 4,831.19 4,830.04 4,830.09 2,819.4K
14:03 4,829.60 4,829.60 4,827.53 4,827.53 2,603.3K
14:04 4,827.44 4,827.44 4,825.75 4,825.89 2,955.5K
14:05 4,825.92 4,826.99 4,825.23 4,825.77 2,406.0K
14:06 4,825.69 4,826.63 4,824.47 4,825.81 2,541.2K
14:07 4,826.02 4,826.24 4,824.78 4,824.98 2,517.4K
14:08 4,825.08 4,825.97 4,824.98 4,825.89 2,348.1K
14:09 4,825.90 4,826.20 4,824.24 4,824.24 2,587.7K
14:10 4,824.25 4,824.63 4,823.51 4,824.63 3,503.2K
14:11 4,824.25 4,824.72 4,823.06 4,823.44 2,616.1K
14:12 4,823.10 4,824.41 4,823.10 4,823.77 2,259.1K
14:13 4,823.80 4,824.68 4,823.80 4,824.53 2,159.8K
14:14 4,824.46 4,825.18 4,824.02 4,825.13 2,487.0K
14:15 4,824.69 4,825.59 4,824.69 4,825.00 1,779.3K
14:16 4,824.89 4,825.17 4,824.24 4,825.17 3,062.3K
14:17 4,825.41 4,828.83 4,825.31 4,828.68 4,394.3K
14:18 4,828.57 4,829.65 4,827.92 4,829.07 2,895.9K
14:19 4,828.87 4,830.66 4,828.81 4,828.81 3,144.3K
14:20 4,829.31 4,829.31 4,827.84 4,827.84 1,936.9K
14:21 4,828.23 4,828.23 4,826.64 4,827.27 2,240.1K
14:22 4,827.55 4,829.90 4,827.52 4,829.87 3,246.1K
14:23 4,829.90 4,830.34 4,829.36 4,829.36 2,114.0K
14:24 4,829.56 4,829.56 4,827.84 4,827.84 2,386.8K
14:25 4,827.92 4,827.92 4,825.91 4,826.06 2,520.7K
14:26 4,825.93 4,826.45 4,825.42 4,826.12 2,596.4K
14:27 4,826.36 4,826.36 4,825.19 4,826.06 2,139.3K
14:28 4,825.79 4,826.89 4,825.74 4,826.11 2,279.3K
14:29 4,825.95 4,827.29 4,825.74 4,827.29 2,617.5K
14:30 4,827.02 4,828.21 4,826.82 4,828.12 3,236.1K
14:31 4,828.07 4,828.48 4,826.32 4,826.32 2,616.6K
14:32 4,826.76 4,827.17 4,826.08 4,826.20 2,469.4K
14:33 4,825.61 4,826.60 4,824.44 4,824.44 3,132.5K
14:34 4,824.39 4,824.39 4,821.16 4,821.16 5,254.8K
14:35 4,821.15 4,826.77 4,821.00 4,825.29 6,624.0K
14:36 4,825.54 4,825.54 4,823.88 4,824.07 2,189.5K
14:37 4,824.46 4,824.92 4,823.95 4,823.98 2,239.9K
14:38 4,824.09 4,824.09 4,822.39 4,822.53 3,159.8K
14:39 4,822.64 4,822.64 4,821.87 4,822.03 3,296.3K
14:40 4,822.09 4,822.13 4,821.27 4,821.79 3,641.5K
14:41 4,821.56 4,821.92 4,820.48 4,820.59 3,435.4K
14:42 4,820.41 4,820.93 4,819.35 4,819.37 4,634.7K
14:43 4,818.97 4,821.06 4,818.97 4,820.10 4,436.6K
14:44 4,819.97 4,823.09 4,819.97 4,822.49 4,622.6K
14:45 4,822.38 4,822.43 4,819.83 4,820.07 4,595.5K
14:46 4,819.81 4,820.03 4,817.55 4,817.85 5,181.5K
14:47 4,817.98 4,818.92 4,817.39 4,817.91 4,888.9K
14:48 4,817.84 4,818.35 4,817.17 4,818.09 4,685.7K
14:49 4,817.96 4,819.53 4,817.92 4,818.57 5,828.9K
14:50 4,818.55 4,818.98 4,818.02 4,818.02 5,357.2K
14:51 4,818.19 4,818.90 4,817.83 4,818.85 6,210.4K
14:52 4,818.90 4,818.95 4,817.23 4,817.23 6,085.7K
14:53 4,817.30 4,818.10 4,817.27 4,817.64 6,504.0K
14:54 4,817.61 4,818.65 4,817.53 4,817.63 7,349.9K
14:55 4,817.73 4,817.92 4,816.51 4,816.99 8,369.8K
14:56 4,816.87 4,817.04 4,816.11 4,816.55 10,231.6K
14:57 4,816.45 4,816.50 4,816.29 4,816.29 710.6K
14:58 4,816.29 4,816.29 4,816.29 4,816.29 0.0K
14:59 4,816.29 4,816.69 4,816.27 4,816.69 14,069.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available