SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,700.38 4,700.38 4,700.38 4,700.38 34,316.4K
09:29 4,700.38 4,700.38 4,700.38 4,700.38 0.0K
09:30 4,700.38 4,700.38 4,668.01 4,671.05 83,180.7K
09:31 4,671.25 4,682.64 4,671.25 4,682.41 65,981.5K
09:32 4,683.62 4,687.74 4,675.25 4,675.51 50,959.6K
09:33 4,676.02 4,680.98 4,676.02 4,680.98 41,379.9K
09:34 4,681.46 4,685.66 4,680.99 4,685.18 32,929.7K
09:35 4,685.04 4,685.04 4,680.13 4,684.42 45,325.1K
09:36 4,684.73 4,687.25 4,682.37 4,687.25 35,747.8K
09:37 4,687.65 4,688.97 4,682.16 4,682.16 30,615.8K
09:38 4,681.75 4,681.75 4,672.37 4,672.43 30,327.7K
09:39 4,672.18 4,673.36 4,672.18 4,672.62 39,547.3K
09:40 4,672.32 4,674.57 4,671.52 4,672.17 28,472.5K
09:41 4,671.51 4,671.68 4,664.32 4,664.32 24,276.3K
09:42 4,664.33 4,667.43 4,663.72 4,667.43 33,875.1K
09:43 4,668.87 4,674.06 4,668.87 4,673.71 22,623.0K
09:44 4,674.54 4,678.03 4,674.54 4,678.03 21,966.5K
09:45 4,678.93 4,684.84 4,678.93 4,683.60 22,799.7K
09:46 4,683.68 4,685.01 4,683.55 4,684.57 18,139.6K
09:47 4,684.77 4,692.68 4,684.77 4,692.68 36,426.2K
09:48 4,692.77 4,695.94 4,692.77 4,694.42 32,178.7K
09:49 4,692.91 4,693.20 4,686.18 4,693.20 24,785.7K
09:50 4,692.98 4,692.98 4,690.39 4,691.60 18,483.4K
09:51 4,691.44 4,692.23 4,690.68 4,691.58 14,571.0K
09:52 4,691.68 4,691.81 4,686.10 4,687.72 15,118.6K
09:53 4,687.34 4,690.67 4,686.63 4,690.67 16,355.7K
09:54 4,691.23 4,693.45 4,690.80 4,690.80 15,281.7K
09:55 4,690.63 4,690.63 4,685.92 4,685.92 14,080.8K
09:56 4,685.13 4,685.13 4,682.06 4,682.06 12,067.7K
09:57 4,681.79 4,684.18 4,681.79 4,683.05 11,928.4K
09:58 4,683.27 4,684.65 4,682.90 4,683.53 11,314.4K
09:59 4,683.54 4,683.87 4,681.83 4,681.83 19,347.8K
10:00 4,681.61 4,683.34 4,681.16 4,681.36 19,149.5K
10:01 4,681.55 4,681.66 4,680.07 4,680.53 25,999.5K
10:02 4,680.57 4,680.57 4,676.81 4,679.53 21,457.0K
10:03 4,679.95 4,682.07 4,679.04 4,679.14 15,382.7K
10:04 4,679.00 4,679.34 4,675.81 4,676.04 11,740.5K
10:05 4,675.67 4,675.67 4,669.10 4,669.49 13,498.6K
10:06 4,669.72 4,671.29 4,669.12 4,671.25 10,249.7K
10:07 4,671.22 4,671.22 4,668.91 4,669.08 11,330.9K
10:08 4,668.99 4,671.78 4,668.99 4,670.69 7,317.8K
10:09 4,670.98 4,670.98 4,667.88 4,668.12 7,908.8K
10:10 4,667.86 4,667.86 4,663.73 4,664.38 13,211.9K
10:11 4,664.46 4,666.90 4,664.17 4,666.60 10,601.1K
10:12 4,666.73 4,666.73 4,664.34 4,664.74 8,389.2K
10:13 4,665.14 4,666.85 4,665.14 4,665.94 7,516.7K
10:14 4,665.92 4,665.92 4,663.93 4,663.93 8,720.1K
10:15 4,664.07 4,664.07 4,659.37 4,659.44 10,969.5K
10:16 4,659.46 4,659.46 4,656.55 4,656.82 9,967.0K
10:17 4,656.36 4,656.44 4,655.08 4,655.51 7,897.2K
10:18 4,655.21 4,659.42 4,654.91 4,659.42 7,982.8K
10:19 4,659.91 4,661.62 4,659.62 4,661.62 7,979.4K
10:20 4,661.71 4,664.15 4,661.71 4,662.91 7,868.9K
10:21 4,663.25 4,663.42 4,661.68 4,662.49 6,851.0K
10:22 4,662.33 4,662.76 4,659.44 4,659.44 6,883.7K
10:23 4,659.47 4,660.64 4,659.01 4,660.64 6,052.3K
10:24 4,660.92 4,660.92 4,658.91 4,659.61 5,322.4K
10:25 4,660.01 4,662.44 4,659.94 4,662.40 5,561.2K
10:26 4,662.79 4,662.79 4,658.00 4,658.00 6,249.8K
10:27 4,657.71 4,657.71 4,655.00 4,655.45 7,368.8K
10:28 4,655.98 4,657.35 4,655.40 4,657.35 6,789.5K
10:29 4,657.67 4,658.04 4,656.49 4,656.78 7,147.5K
10:30 4,656.56 4,657.69 4,654.79 4,656.22 9,652.9K
10:31 4,657.24 4,659.02 4,656.83 4,659.02 6,217.5K
10:32 4,659.10 4,659.21 4,655.53 4,655.79 7,024.6K
10:33 4,655.33 4,656.72 4,654.73 4,656.41 4,870.4K
10:34 4,656.64 4,656.94 4,654.70 4,654.91 4,993.3K
10:35 4,654.94 4,657.33 4,654.94 4,657.12 4,811.4K
10:36 4,657.19 4,657.36 4,655.10 4,655.11 7,223.0K
10:37 4,655.55 4,657.47 4,655.55 4,656.30 6,658.0K
10:38 4,656.58 4,658.96 4,656.55 4,658.96 7,278.8K
10:39 4,658.81 4,659.17 4,658.57 4,658.57 4,614.7K
10:40 4,658.62 4,658.62 4,656.07 4,657.03 4,739.1K
10:41 4,657.34 4,659.88 4,657.28 4,659.71 4,741.9K
10:42 4,661.25 4,661.25 4,658.53 4,658.53 4,960.3K
10:43 4,658.72 4,659.48 4,657.16 4,657.16 4,981.0K
10:44 4,657.28 4,657.29 4,656.44 4,656.99 5,409.8K
10:45 4,656.78 4,657.58 4,654.99 4,654.99 5,263.7K
10:46 4,655.24 4,655.24 4,653.21 4,653.21 5,096.4K
10:47 4,653.61 4,656.07 4,653.61 4,655.25 4,853.6K
10:48 4,655.54 4,655.54 4,653.83 4,653.83 4,857.2K
10:49 4,654.49 4,655.10 4,654.11 4,654.53 4,397.4K
10:50 4,654.40 4,655.76 4,654.40 4,655.67 4,821.9K
10:51 4,655.77 4,655.77 4,653.58 4,653.58 5,938.4K
10:52 4,653.86 4,653.89 4,650.10 4,650.21 10,192.3K
10:53 4,649.98 4,650.44 4,649.59 4,649.59 7,618.7K
10:54 4,649.68 4,649.90 4,648.90 4,649.04 9,915.3K
10:55 4,649.28 4,649.54 4,648.58 4,648.80 8,555.0K
10:56 4,648.86 4,649.54 4,647.90 4,648.80 8,554.5K
10:57 4,648.81 4,649.86 4,648.32 4,648.42 7,151.4K
10:58 4,648.19 4,648.19 4,645.53 4,645.61 6,297.0K
10:59 4,645.53 4,645.88 4,645.00 4,645.14 5,476.1K
11:00 4,645.22 4,645.87 4,644.97 4,645.41 6,086.1K
11:01 4,645.34 4,646.49 4,645.24 4,646.49 6,753.8K
11:02 4,646.36 4,648.24 4,646.17 4,647.50 5,851.5K
11:03 4,647.58 4,650.86 4,647.58 4,649.55 6,198.3K
11:04 4,649.54 4,650.10 4,648.82 4,649.14 4,737.4K
11:05 4,648.50 4,650.72 4,648.50 4,650.61 4,326.4K
11:06 4,650.75 4,651.44 4,650.39 4,650.39 3,894.5K
11:07 4,650.22 4,651.00 4,649.65 4,651.00 3,535.3K
11:08 4,650.90 4,652.39 4,650.72 4,652.32 3,261.3K
11:09 4,651.91 4,651.91 4,648.94 4,648.94 4,012.5K
11:10 4,648.88 4,650.09 4,648.70 4,649.29 4,440.7K
11:11 4,649.13 4,649.65 4,648.20 4,649.24 4,836.3K
11:12 4,649.31 4,649.40 4,647.80 4,648.01 5,744.2K
11:13 4,647.73 4,651.55 4,647.73 4,650.97 5,074.1K
11:14 4,651.23 4,651.95 4,650.70 4,651.78 4,214.8K
11:15 4,653.09 4,656.13 4,652.89 4,656.06 5,458.7K
11:16 4,655.79 4,656.78 4,655.50 4,656.69 5,376.4K
11:17 4,656.42 4,657.18 4,654.67 4,654.79 4,739.2K
11:18 4,655.01 4,655.39 4,654.50 4,654.79 3,835.4K
11:19 4,653.88 4,653.88 4,649.84 4,651.34 5,153.2K
11:20 4,651.22 4,651.95 4,650.53 4,651.76 4,473.9K
11:21 4,651.53 4,652.67 4,651.16 4,652.67 3,928.3K
11:22 4,652.46 4,652.46 4,649.54 4,649.76 5,755.3K
11:23 4,649.50 4,650.65 4,649.19 4,649.19 4,304.9K
11:24 4,649.66 4,656.55 4,648.99 4,656.55 6,729.4K
11:25 4,656.06 4,659.61 4,655.10 4,655.42 5,718.0K
11:26 4,655.39 4,655.41 4,652.58 4,653.46 4,873.7K
11:27 4,654.52 4,657.08 4,653.42 4,656.40 6,552.4K
11:28 4,655.97 4,658.55 4,655.97 4,658.55 7,704.7K
11:29 4,657.98 4,658.76 4,654.99 4,656.29 5,664.9K
11:30 4,656.27 4,656.53 4,656.27 4,656.53 324.6K
11:31 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:32 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:33 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:34 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:35 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:36 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:37 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:38 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:39 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:40 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:41 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:42 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:43 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:44 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:45 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:46 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:47 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:48 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:49 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:50 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:51 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:52 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:53 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:54 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:55 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:56 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:57 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:58 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
11:59 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:00 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:01 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:02 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:03 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:04 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:05 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:06 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:07 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:08 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:09 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:10 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:11 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:12 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:13 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:14 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:15 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:16 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:17 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:18 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:19 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:20 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:21 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:22 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:23 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:24 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:25 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:26 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:27 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:28 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:29 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:30 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:31 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:32 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:33 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:34 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:35 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:36 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:37 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:38 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:39 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:40 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:41 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:42 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:43 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:44 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:45 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:46 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:47 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:48 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:49 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:50 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:51 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:52 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:53 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:54 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:55 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:56 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:57 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:58 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
12:59 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
13:00 4,656.53 4,660.49 4,656.23 4,656.81 24,976.8K
13:01 4,657.05 4,669.25 4,657.05 4,669.16 18,866.2K
13:02 4,668.91 4,669.73 4,665.79 4,669.47 10,928.6K
13:03 4,668.74 4,671.28 4,667.63 4,668.88 10,509.0K
13:04 4,668.07 4,674.32 4,668.07 4,673.22 9,372.6K
13:05 4,672.53 4,673.27 4,670.94 4,673.27 9,056.6K
13:06 4,674.08 4,680.30 4,674.08 4,678.78 9,572.7K
13:07 4,678.60 4,678.60 4,673.78 4,673.78 9,160.5K
13:08 4,674.32 4,674.81 4,671.35 4,671.35 7,763.9K
13:09 4,671.75 4,671.84 4,669.91 4,670.39 7,376.7K
13:10 4,670.38 4,672.18 4,670.03 4,670.95 7,151.5K
13:11 4,672.39 4,673.78 4,670.78 4,671.73 6,654.8K
13:12 4,671.83 4,673.10 4,671.47 4,672.50 5,913.9K
13:13 4,672.58 4,677.46 4,672.58 4,675.13 10,859.8K
13:14 4,675.36 4,675.36 4,671.45 4,671.91 5,875.3K
13:15 4,671.69 4,673.11 4,671.31 4,672.68 8,072.3K
13:16 4,673.00 4,673.00 4,670.88 4,671.01 7,075.2K
13:17 4,671.04 4,673.72 4,670.66 4,673.61 6,087.1K
13:18 4,673.18 4,673.68 4,672.06 4,672.60 5,843.0K
13:19 4,672.85 4,672.86 4,670.83 4,670.83 6,383.5K
13:20 4,669.95 4,672.38 4,669.37 4,672.38 8,617.5K
13:21 4,671.84 4,672.97 4,671.84 4,672.28 8,651.9K
13:22 4,672.08 4,672.51 4,670.67 4,672.15 6,233.3K
13:23 4,672.05 4,673.21 4,671.39 4,673.21 5,283.0K
13:24 4,673.66 4,676.27 4,673.48 4,676.18 5,525.1K
13:25 4,676.53 4,678.13 4,676.32 4,677.88 5,677.3K
13:26 4,677.47 4,678.77 4,677.47 4,677.74 5,142.4K
13:27 4,677.86 4,679.55 4,677.47 4,679.55 5,388.3K
13:28 4,679.58 4,682.21 4,679.26 4,682.21 6,244.8K
13:29 4,683.79 4,685.40 4,683.31 4,683.58 9,073.7K
13:30 4,683.17 4,683.17 4,678.83 4,680.29 8,756.5K
13:31 4,680.07 4,680.12 4,678.38 4,678.71 5,353.3K
13:32 4,678.56 4,682.08 4,678.56 4,681.37 7,852.2K
13:33 4,681.13 4,684.23 4,681.08 4,683.68 5,736.7K
13:34 4,683.11 4,683.43 4,681.87 4,681.87 5,253.7K
13:35 4,682.42 4,685.45 4,682.42 4,685.15 8,783.2K
13:36 4,685.32 4,690.80 4,685.30 4,690.80 8,578.1K
13:37 4,690.96 4,691.28 4,687.81 4,687.81 7,776.3K
13:38 4,687.81 4,687.88 4,686.96 4,686.96 6,411.2K
13:39 4,687.01 4,687.17 4,685.76 4,685.76 6,155.3K
13:40 4,686.10 4,686.10 4,684.50 4,685.12 7,695.6K
13:41 4,684.80 4,685.87 4,683.87 4,685.87 6,105.3K
13:42 4,685.88 4,688.62 4,685.51 4,688.60 6,576.4K
13:43 4,688.68 4,693.64 4,688.68 4,692.89 9,567.7K
13:44 4,692.88 4,692.88 4,690.50 4,691.66 6,805.8K
13:45 4,691.70 4,697.55 4,691.64 4,697.07 10,019.7K
13:46 4,697.31 4,697.68 4,694.50 4,694.50 8,310.9K
13:47 4,694.18 4,694.53 4,692.14 4,692.35 7,665.4K
13:48 4,691.01 4,691.01 4,686.76 4,686.76 8,954.1K
13:49 4,686.85 4,686.99 4,685.61 4,685.85 5,806.6K
13:50 4,685.60 4,687.36 4,685.60 4,685.91 7,691.9K
13:51 4,685.62 4,686.34 4,685.16 4,686.34 6,495.3K
13:52 4,686.54 4,689.17 4,686.54 4,689.18 6,982.5K
13:53 4,688.84 4,689.84 4,688.13 4,688.13 6,267.4K
13:54 4,688.13 4,688.13 4,687.35 4,687.38 6,426.5K
13:55 4,686.72 4,687.03 4,683.99 4,684.08 10,894.0K
13:56 4,683.99 4,684.07 4,682.46 4,682.46 8,168.9K
13:57 4,682.71 4,682.71 4,681.61 4,681.61 12,962.3K
13:58 4,681.75 4,682.65 4,681.64 4,682.00 9,749.0K
13:59 4,681.53 4,684.35 4,681.53 4,684.33 6,702.9K
14:00 4,684.25 4,686.94 4,684.25 4,685.03 6,593.9K
14:01 4,685.36 4,687.54 4,685.02 4,687.04 6,549.8K
14:02 4,686.69 4,687.08 4,685.41 4,685.94 6,003.4K
14:03 4,685.79 4,685.79 4,682.79 4,683.50 7,302.8K
14:04 4,683.68 4,690.29 4,683.68 4,690.06 9,691.4K
14:05 4,689.65 4,690.05 4,688.08 4,688.23 6,715.1K
14:06 4,688.20 4,688.20 4,686.59 4,687.52 4,926.4K
14:07 4,687.67 4,688.49 4,687.66 4,688.49 6,456.6K
14:08 4,688.73 4,689.25 4,688.50 4,688.56 4,844.6K
14:09 4,688.44 4,688.56 4,685.45 4,686.05 5,860.0K
14:10 4,686.71 4,691.53 4,686.71 4,691.45 6,453.2K
14:11 4,691.75 4,691.91 4,686.82 4,686.82 5,359.8K
14:12 4,686.82 4,687.61 4,686.46 4,686.92 5,116.7K
14:13 4,686.88 4,686.88 4,685.59 4,685.59 5,295.6K
14:14 4,685.53 4,685.60 4,681.36 4,681.77 10,126.1K
14:15 4,681.72 4,681.91 4,680.36 4,680.92 8,102.3K
14:16 4,681.56 4,682.33 4,681.26 4,682.33 9,592.5K
14:17 4,682.53 4,686.25 4,682.53 4,686.04 9,866.2K
14:18 4,686.15 4,686.15 4,683.37 4,683.86 6,446.8K
14:19 4,683.79 4,684.61 4,683.28 4,683.82 6,266.4K
14:20 4,683.97 4,684.48 4,683.22 4,683.50 6,877.7K
14:21 4,683.80 4,684.91 4,683.33 4,684.91 5,591.5K
14:22 4,684.68 4,685.05 4,684.11 4,684.17 6,000.8K
14:23 4,684.03 4,684.23 4,682.50 4,682.50 6,204.7K
14:24 4,682.74 4,683.90 4,682.58 4,683.19 6,549.7K
14:25 4,683.37 4,683.85 4,682.67 4,683.85 6,841.3K
14:26 4,683.07 4,683.63 4,682.24 4,682.38 9,117.9K
14:27 4,682.45 4,683.96 4,681.99 4,683.17 6,610.2K
14:28 4,682.97 4,683.71 4,679.49 4,679.49 10,408.9K
14:29 4,679.22 4,679.78 4,678.81 4,679.78 9,857.5K
14:30 4,679.90 4,680.33 4,678.26 4,678.50 23,835.1K
14:31 4,678.66 4,678.98 4,676.70 4,676.84 9,292.8K
14:32 4,676.62 4,676.77 4,675.32 4,675.57 11,830.2K
14:33 4,675.33 4,680.54 4,675.33 4,680.02 11,409.8K
14:34 4,680.49 4,680.49 4,679.87 4,680.13 8,219.7K
14:35 4,680.57 4,680.88 4,678.12 4,678.40 7,717.5K
14:36 4,678.39 4,678.39 4,676.37 4,676.37 9,612.2K
14:37 4,676.34 4,677.23 4,676.04 4,676.64 11,941.6K
14:38 4,676.57 4,676.57 4,673.46 4,673.46 21,028.6K
14:39 4,673.30 4,673.84 4,672.75 4,673.11 10,991.9K
14:40 4,672.77 4,672.77 4,670.68 4,670.85 9,963.7K
14:41 4,671.02 4,671.02 4,669.28 4,669.93 10,624.7K
14:42 4,669.49 4,673.10 4,669.49 4,673.06 13,401.7K
14:43 4,673.07 4,674.22 4,672.96 4,673.76 8,505.3K
14:44 4,673.73 4,675.69 4,673.50 4,675.69 12,569.5K
14:45 4,676.06 4,677.07 4,675.55 4,676.58 18,383.3K
14:46 4,676.52 4,679.05 4,676.51 4,678.96 17,208.7K
14:47 4,678.92 4,680.10 4,678.62 4,679.43 19,025.3K
14:48 4,679.39 4,682.12 4,678.91 4,682.12 12,847.0K
14:49 4,682.37 4,682.92 4,680.96 4,681.36 12,300.8K
14:50 4,681.27 4,681.27 4,676.42 4,680.07 13,294.2K
14:51 4,679.59 4,681.19 4,679.00 4,681.19 12,266.1K
14:52 4,681.45 4,682.66 4,681.22 4,682.45 11,977.6K
14:53 4,682.56 4,685.18 4,682.56 4,685.18 12,616.5K
14:54 4,685.43 4,687.10 4,685.42 4,687.10 14,753.7K
14:55 4,686.76 4,687.14 4,685.62 4,686.68 19,966.4K
14:56 4,686.01 4,687.53 4,686.01 4,686.80 19,700.9K
14:57 4,686.68 4,686.90 4,686.68 4,686.90 1,569.4K
14:58 4,686.90 4,686.90 4,686.90 4,686.90 0.0K
14:59 4,686.90 4,688.05 4,686.09 4,687.87 44,544.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available