SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,816.10 4,816.10 4,816.10 4,816.10 6,928.0K
09:29 4,816.10 4,816.10 4,816.10 4,816.10 0.0K
09:30 4,816.10 4,829.85 4,816.10 4,826.95 37,030.9K
09:31 4,826.36 4,826.36 4,818.04 4,818.62 26,854.4K
09:32 4,818.35 4,819.73 4,814.08 4,819.31 25,814.8K
09:33 4,820.62 4,822.17 4,816.22 4,817.35 16,604.1K
09:34 4,817.53 4,818.97 4,815.52 4,818.97 15,596.1K
09:35 4,819.10 4,831.01 4,819.10 4,831.01 15,151.0K
09:36 4,831.55 4,832.22 4,831.11 4,831.83 11,744.8K
09:37 4,831.34 4,834.92 4,831.01 4,832.49 12,813.3K
09:38 4,832.68 4,836.57 4,832.68 4,836.37 12,393.7K
09:39 4,837.04 4,837.17 4,830.93 4,830.93 10,657.8K
09:40 4,830.44 4,830.48 4,825.95 4,827.66 10,240.3K
09:41 4,827.96 4,828.98 4,826.20 4,828.92 8,527.1K
09:42 4,829.20 4,831.58 4,829.14 4,830.54 10,382.5K
09:43 4,829.97 4,829.97 4,828.58 4,828.99 9,215.7K
09:44 4,829.53 4,833.31 4,829.31 4,831.75 8,405.8K
09:45 4,832.15 4,832.25 4,830.92 4,831.85 7,700.9K
09:46 4,831.90 4,833.75 4,831.74 4,831.85 9,991.2K
09:47 4,831.97 4,833.51 4,831.40 4,831.40 6,979.1K
09:48 4,831.53 4,832.11 4,831.25 4,831.25 6,787.2K
09:49 4,831.75 4,831.75 4,828.93 4,829.03 7,607.8K
09:50 4,829.33 4,829.33 4,827.15 4,827.52 6,751.8K
09:51 4,827.32 4,830.67 4,827.32 4,830.42 6,905.3K
09:52 4,830.83 4,832.26 4,830.61 4,831.20 6,520.4K
09:53 4,831.50 4,832.55 4,831.37 4,832.25 5,985.5K
09:54 4,831.93 4,832.26 4,830.64 4,830.64 6,921.4K
09:55 4,830.85 4,831.08 4,829.71 4,830.78 8,598.0K
09:56 4,831.40 4,832.78 4,831.40 4,832.67 6,576.1K
09:57 4,832.22 4,835.58 4,832.22 4,835.58 7,542.5K
09:58 4,835.58 4,836.92 4,835.48 4,835.54 7,999.5K
09:59 4,835.61 4,835.78 4,834.95 4,835.14 11,064.4K
10:00 4,834.78 4,835.18 4,833.06 4,835.18 10,830.5K
10:01 4,834.99 4,837.20 4,834.89 4,836.85 8,349.9K
10:02 4,836.84 4,836.84 4,834.47 4,835.99 6,282.4K
10:03 4,836.22 4,836.55 4,835.86 4,836.47 5,280.1K
10:04 4,836.67 4,837.09 4,836.20 4,836.65 5,862.0K
10:05 4,837.00 4,838.52 4,835.18 4,835.18 8,331.8K
10:06 4,835.48 4,835.48 4,834.14 4,834.14 6,722.9K
10:07 4,834.43 4,834.60 4,830.34 4,830.34 6,671.9K
10:08 4,830.44 4,832.63 4,830.00 4,832.63 6,351.9K
10:09 4,832.53 4,833.25 4,832.15 4,832.79 4,169.0K
10:10 4,832.73 4,833.47 4,830.77 4,830.77 5,018.9K
10:11 4,830.59 4,830.91 4,828.67 4,829.10 7,787.5K
10:12 4,828.63 4,830.45 4,828.63 4,830.42 6,661.8K
10:13 4,830.43 4,830.98 4,830.18 4,830.63 14,045.9K
10:14 4,830.86 4,830.95 4,828.48 4,828.81 5,034.6K
10:15 4,829.13 4,829.39 4,828.54 4,828.78 4,864.7K
10:16 4,829.46 4,829.46 4,828.70 4,828.70 4,342.5K
10:17 4,828.63 4,829.05 4,827.91 4,828.73 3,705.7K
10:18 4,829.02 4,831.63 4,829.02 4,831.27 3,994.4K
10:19 4,831.22 4,831.29 4,830.05 4,830.05 3,669.0K
10:20 4,829.94 4,830.06 4,829.16 4,829.54 4,107.0K
10:21 4,829.82 4,830.89 4,829.47 4,830.24 4,963.3K
10:22 4,830.45 4,830.45 4,829.60 4,829.93 5,022.1K
10:23 4,829.79 4,829.92 4,829.07 4,829.43 3,166.8K
10:24 4,829.16 4,830.11 4,829.15 4,829.86 3,073.5K
10:25 4,829.83 4,831.29 4,829.83 4,830.94 3,428.4K
10:26 4,830.86 4,832.31 4,830.86 4,832.31 3,334.8K
10:27 4,832.63 4,834.59 4,832.36 4,833.79 3,808.8K
10:28 4,833.62 4,833.92 4,833.04 4,833.88 3,670.7K
10:29 4,833.81 4,834.01 4,832.39 4,833.55 4,664.7K
10:30 4,833.07 4,835.36 4,833.07 4,835.17 4,719.4K
10:31 4,835.56 4,837.39 4,835.34 4,837.23 5,880.2K
10:32 4,837.56 4,838.99 4,837.26 4,837.31 5,502.5K
10:33 4,837.13 4,837.75 4,837.13 4,837.48 5,150.2K
10:34 4,837.47 4,837.87 4,836.91 4,837.71 3,987.6K
10:35 4,837.61 4,837.61 4,836.79 4,837.19 3,865.5K
10:36 4,836.82 4,837.84 4,836.82 4,837.26 3,964.8K
10:37 4,837.03 4,839.37 4,837.03 4,839.06 4,813.7K
10:38 4,839.43 4,839.59 4,838.92 4,839.29 7,338.3K
10:39 4,839.34 4,839.73 4,838.80 4,839.51 5,494.7K
10:40 4,839.26 4,841.05 4,838.94 4,841.05 5,509.8K
10:41 4,841.10 4,842.28 4,840.87 4,842.28 5,521.0K
10:42 4,842.14 4,842.20 4,841.13 4,841.22 6,065.2K
10:43 4,841.20 4,841.33 4,840.14 4,840.31 5,145.8K
10:44 4,840.51 4,840.88 4,839.70 4,839.98 11,093.4K
10:45 4,840.33 4,840.43 4,839.45 4,840.43 5,459.7K
10:46 4,840.69 4,840.69 4,838.44 4,838.52 5,035.0K
10:47 4,838.85 4,840.15 4,838.74 4,839.73 5,774.0K
10:48 4,840.17 4,842.09 4,840.17 4,842.06 4,180.0K
10:49 4,841.69 4,841.98 4,841.09 4,841.09 4,127.7K
10:50 4,841.05 4,841.61 4,840.51 4,841.56 10,444.2K
10:51 4,841.98 4,843.49 4,841.98 4,843.48 13,941.8K
10:52 4,843.47 4,843.72 4,842.73 4,842.98 8,434.5K
10:53 4,842.83 4,843.60 4,842.53 4,843.54 4,806.8K
10:54 4,843.88 4,843.88 4,842.97 4,842.97 5,690.3K
10:55 4,842.88 4,842.88 4,842.34 4,842.76 6,581.3K
10:56 4,842.51 4,843.67 4,842.17 4,843.53 8,007.1K
10:57 4,843.42 4,845.07 4,843.42 4,844.40 7,686.8K
10:58 4,844.72 4,847.20 4,844.72 4,846.76 8,800.2K
10:59 4,847.09 4,847.72 4,846.53 4,847.61 11,549.8K
11:00 4,847.53 4,847.67 4,846.44 4,846.80 7,399.6K
11:01 4,846.80 4,847.15 4,846.18 4,846.23 9,862.7K
11:02 4,846.05 4,847.42 4,846.05 4,847.42 13,297.8K
11:03 4,847.29 4,849.09 4,847.29 4,848.76 8,950.8K
11:04 4,848.71 4,849.02 4,848.24 4,849.02 6,360.7K
11:05 4,848.96 4,850.29 4,848.71 4,849.54 7,545.8K
11:06 4,849.02 4,849.02 4,848.11 4,848.27 5,022.2K
11:07 4,848.63 4,850.31 4,848.63 4,850.31 3,827.3K
11:08 4,850.35 4,851.32 4,850.35 4,851.03 3,956.4K
11:09 4,851.37 4,853.13 4,851.37 4,851.61 5,984.8K
11:10 4,851.61 4,851.63 4,850.30 4,850.99 5,309.5K
11:11 4,850.71 4,851.88 4,850.71 4,851.61 4,864.9K
11:12 4,851.79 4,852.94 4,851.43 4,852.94 3,902.0K
11:13 4,852.92 4,854.71 4,852.78 4,854.56 4,252.2K
11:14 4,854.67 4,857.16 4,854.67 4,856.52 5,222.6K
11:15 4,856.27 4,856.27 4,854.72 4,855.28 4,655.6K
11:16 4,855.18 4,856.48 4,855.12 4,856.29 4,258.6K
11:17 4,856.91 4,857.54 4,856.54 4,857.52 3,869.5K
11:18 4,857.69 4,860.86 4,857.69 4,859.81 6,478.0K
11:19 4,859.15 4,859.46 4,855.80 4,855.80 4,229.2K
11:20 4,856.01 4,856.54 4,855.83 4,856.54 3,682.3K
11:21 4,856.20 4,856.69 4,855.92 4,856.06 3,514.3K
11:22 4,856.43 4,857.59 4,856.12 4,857.43 3,223.6K
11:23 4,857.45 4,858.73 4,857.45 4,858.45 3,663.3K
11:24 4,858.58 4,859.79 4,858.27 4,859.47 4,228.3K
11:25 4,859.76 4,860.18 4,858.76 4,860.18 3,867.3K
11:26 4,860.03 4,862.41 4,859.95 4,861.88 6,079.9K
11:27 4,861.41 4,861.94 4,861.18 4,861.29 3,780.3K
11:28 4,861.31 4,862.02 4,861.23 4,862.02 3,659.8K
11:29 4,862.37 4,863.41 4,861.77 4,861.77 4,828.4K
11:30 4,861.75 4,862.12 4,861.75 4,862.12 170.0K
11:31 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:32 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:33 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:34 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:35 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:36 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:37 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:38 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:39 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:40 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:41 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:42 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:43 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:44 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:45 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:46 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:47 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:48 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:49 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:50 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:51 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:52 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:53 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:54 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:55 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:56 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:57 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:58 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
11:59 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:00 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:01 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:02 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:03 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:04 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:05 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:06 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:07 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:08 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:09 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:10 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:11 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:12 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:13 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:14 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:15 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:16 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:17 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:18 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:19 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:20 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:21 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:22 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:23 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:24 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:25 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:26 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:27 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:28 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:29 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:30 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:31 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:32 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:33 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:34 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:35 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:36 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:37 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:38 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:39 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:40 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:41 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:42 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:43 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:44 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:45 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:46 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:47 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:48 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:49 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:50 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:51 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:52 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:53 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:54 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:55 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:56 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:57 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:58 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
12:59 4,862.12 4,862.12 4,862.12 4,862.12 0.0K
13:00 4,862.12 4,863.51 4,860.49 4,863.07 17,107.1K
13:01 4,863.01 4,863.31 4,860.15 4,862.71 9,461.7K
13:02 4,862.66 4,863.61 4,860.62 4,861.80 6,936.9K
13:03 4,860.91 4,862.04 4,860.70 4,862.04 5,304.9K
13:04 4,861.96 4,866.09 4,861.53 4,865.38 7,604.7K
13:05 4,866.03 4,871.56 4,866.03 4,868.69 11,282.6K
13:06 4,867.57 4,869.23 4,866.97 4,868.08 5,976.5K
13:07 4,868.39 4,868.58 4,867.30 4,868.07 5,523.6K
13:08 4,868.42 4,869.05 4,867.74 4,868.26 5,215.4K
13:09 4,868.11 4,869.96 4,868.11 4,869.94 5,659.6K
13:10 4,869.53 4,872.03 4,869.53 4,871.95 6,879.7K
13:11 4,871.96 4,873.33 4,871.62 4,873.21 6,426.2K
13:12 4,873.71 4,874.49 4,870.57 4,870.66 5,624.4K
13:13 4,870.43 4,870.43 4,869.06 4,869.57 3,387.0K
13:14 4,869.17 4,869.17 4,868.13 4,868.69 4,868.5K
13:15 4,868.76 4,871.61 4,868.72 4,871.61 4,755.8K
13:16 4,871.13 4,871.40 4,869.96 4,869.99 3,954.7K
13:17 4,870.72 4,871.55 4,870.72 4,870.84 3,894.8K
13:18 4,870.96 4,871.47 4,870.15 4,870.42 5,107.4K
13:19 4,869.52 4,870.64 4,867.68 4,867.68 4,362.0K
13:20 4,867.92 4,868.51 4,867.56 4,868.07 4,403.3K
13:21 4,867.86 4,868.60 4,867.86 4,868.10 4,161.2K
13:22 4,868.25 4,868.37 4,867.14 4,867.18 5,567.5K
13:23 4,867.44 4,868.70 4,867.34 4,868.06 7,812.1K
13:24 4,868.01 4,868.01 4,866.58 4,866.86 4,078.8K
13:25 4,866.98 4,867.32 4,866.52 4,867.04 3,993.3K
13:26 4,867.04 4,867.05 4,866.60 4,866.89 4,610.4K
13:27 4,866.94 4,867.77 4,866.51 4,867.21 5,466.5K
13:28 4,867.18 4,867.65 4,866.99 4,867.46 4,043.2K
13:29 4,867.65 4,868.54 4,867.07 4,868.24 4,634.7K
13:30 4,868.41 4,869.58 4,868.41 4,869.16 4,341.8K
13:31 4,869.54 4,869.54 4,868.63 4,868.98 3,447.2K
13:32 4,868.72 4,868.74 4,867.72 4,868.74 6,885.7K
13:33 4,868.69 4,870.53 4,868.24 4,870.36 4,269.0K
13:34 4,870.32 4,870.93 4,869.99 4,870.45 5,360.3K
13:35 4,870.36 4,870.80 4,869.62 4,870.01 5,523.3K
13:36 4,869.80 4,870.53 4,869.80 4,870.44 5,028.6K
13:37 4,870.30 4,870.96 4,870.15 4,870.44 4,072.5K
13:38 4,870.77 4,870.93 4,869.00 4,869.13 5,148.0K
13:39 4,869.19 4,869.84 4,868.81 4,869.17 3,833.5K
13:40 4,869.29 4,869.38 4,867.44 4,867.83 4,152.7K
13:41 4,868.08 4,868.33 4,867.23 4,867.44 3,517.7K
13:42 4,867.70 4,868.70 4,867.50 4,868.70 3,405.9K
13:43 4,868.53 4,868.93 4,867.44 4,867.44 4,213.2K
13:44 4,867.11 4,868.27 4,867.11 4,867.84 3,653.2K
13:45 4,867.80 4,868.22 4,867.21 4,867.63 3,786.6K
13:46 4,867.59 4,867.59 4,866.12 4,866.58 3,399.0K
13:47 4,866.43 4,866.94 4,865.82 4,865.93 3,212.1K
13:48 4,865.44 4,865.44 4,863.50 4,863.70 3,449.3K
13:49 4,863.64 4,863.64 4,862.68 4,862.72 4,915.8K
13:50 4,862.26 4,862.87 4,861.82 4,861.98 5,500.6K
13:51 4,861.58 4,861.58 4,860.08 4,860.45 4,154.0K
13:52 4,860.19 4,860.19 4,859.59 4,860.04 4,139.2K
13:53 4,859.83 4,859.83 4,859.19 4,859.60 2,860.4K
13:54 4,859.65 4,859.76 4,859.13 4,859.76 3,756.6K
13:55 4,859.77 4,859.94 4,859.28 4,859.79 3,790.7K
13:56 4,859.83 4,860.96 4,859.83 4,860.96 3,772.5K
13:57 4,861.04 4,861.99 4,861.04 4,861.78 4,561.1K
13:58 4,861.52 4,862.10 4,861.52 4,861.92 3,372.9K
13:59 4,861.96 4,862.33 4,861.72 4,862.08 3,723.7K
14:00 4,862.03 4,862.14 4,861.13 4,861.13 3,632.6K
14:01 4,860.53 4,860.53 4,859.41 4,859.97 2,899.4K
14:02 4,860.12 4,860.73 4,858.94 4,858.94 3,271.7K
14:03 4,858.83 4,859.42 4,858.61 4,859.11 3,293.3K
14:04 4,858.81 4,859.23 4,858.64 4,858.99 2,400.6K
14:05 4,859.13 4,859.91 4,859.06 4,859.91 3,041.9K
14:06 4,860.02 4,860.61 4,859.67 4,859.74 3,631.1K
14:07 4,859.37 4,859.75 4,859.20 4,859.39 2,996.2K
14:08 4,859.56 4,859.56 4,858.36 4,858.36 3,382.4K
14:09 4,858.43 4,858.56 4,856.37 4,856.37 3,780.3K
14:10 4,856.29 4,856.55 4,854.75 4,854.99 5,886.4K
14:11 4,854.96 4,855.60 4,854.48 4,855.58 3,755.8K
14:12 4,855.82 4,857.57 4,855.59 4,857.25 4,961.3K
14:13 4,857.36 4,857.36 4,856.44 4,856.70 3,731.3K
14:14 4,857.08 4,857.17 4,856.08 4,856.34 2,746.0K
14:15 4,856.84 4,856.84 4,855.85 4,856.21 2,641.8K
14:16 4,855.99 4,856.39 4,855.56 4,856.13 3,035.3K
14:17 4,856.01 4,858.41 4,856.01 4,858.18 3,896.8K
14:18 4,858.65 4,858.65 4,857.33 4,857.37 3,915.4K
14:19 4,857.29 4,857.41 4,856.78 4,857.41 3,356.4K
14:20 4,857.17 4,858.63 4,857.17 4,858.63 2,909.8K
14:21 4,858.28 4,858.28 4,857.12 4,857.27 3,040.2K
14:22 4,857.17 4,858.10 4,857.11 4,858.10 2,719.9K
14:23 4,858.10 4,858.48 4,857.62 4,858.30 3,045.8K
14:24 4,858.27 4,859.03 4,858.05 4,859.03 2,932.7K
14:25 4,858.81 4,858.87 4,857.86 4,858.01 2,701.6K
14:26 4,858.08 4,858.08 4,856.98 4,857.12 2,770.2K
14:27 4,857.54 4,857.98 4,857.08 4,857.75 2,803.6K
14:28 4,857.74 4,858.11 4,857.41 4,858.11 2,591.3K
14:29 4,857.52 4,857.77 4,856.91 4,857.19 3,105.6K
14:30 4,857.41 4,857.43 4,856.36 4,857.02 3,775.0K
14:31 4,857.03 4,857.07 4,856.63 4,856.66 4,596.5K
14:32 4,856.55 4,856.84 4,856.40 4,856.63 4,373.3K
14:33 4,856.54 4,857.32 4,856.08 4,857.01 5,430.1K
14:34 4,857.07 4,858.14 4,856.76 4,857.80 3,881.2K
14:35 4,857.76 4,858.15 4,857.31 4,857.97 3,589.5K
14:36 4,857.97 4,857.97 4,857.29 4,857.42 4,672.1K
14:37 4,857.87 4,857.87 4,857.02 4,857.03 3,161.8K
14:38 4,856.99 4,857.21 4,856.35 4,856.66 4,103.5K
14:39 4,856.40 4,856.79 4,856.03 4,856.13 4,472.6K
14:40 4,855.97 4,856.14 4,855.42 4,855.90 4,631.7K
14:41 4,855.67 4,855.80 4,854.84 4,854.84 4,101.3K
14:42 4,855.10 4,855.10 4,853.94 4,853.99 6,628.3K
14:43 4,854.04 4,854.04 4,853.17 4,853.53 4,744.9K
14:44 4,853.49 4,854.09 4,853.17 4,853.17 5,067.4K
14:45 4,852.93 4,853.31 4,852.30 4,852.30 5,178.4K
14:46 4,852.44 4,853.24 4,852.41 4,853.24 5,108.5K
14:47 4,853.58 4,854.02 4,853.26 4,854.02 4,388.1K
14:48 4,854.02 4,854.51 4,853.56 4,854.51 5,145.3K
14:49 4,854.67 4,854.67 4,853.32 4,853.52 4,927.7K
14:50 4,853.72 4,854.19 4,853.43 4,853.48 5,999.6K
14:51 4,853.67 4,854.37 4,853.44 4,854.37 6,483.4K
14:52 4,854.44 4,855.18 4,854.22 4,854.39 6,660.5K
14:53 4,854.66 4,855.01 4,854.05 4,855.01 6,562.8K
14:54 4,854.55 4,855.31 4,853.85 4,855.20 9,284.7K
14:55 4,855.15 4,855.15 4,854.20 4,854.25 11,406.6K
14:56 4,854.38 4,855.10 4,854.01 4,854.01 10,323.6K
14:57 4,854.32 4,854.35 4,854.21 4,854.35 643.1K
14:58 4,854.35 4,854.35 4,854.35 4,854.35 0.0K
14:59 4,854.35 4,854.48 4,854.35 4,854.48 15,033.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available