SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,861.31 4,861.31 4,861.31 4,861.31 6,358.6K
09:29 4,861.31 4,861.31 4,861.31 4,861.31 0.0K
09:30 4,861.31 4,870.31 4,861.31 4,870.31 32,052.8K
09:31 4,870.59 4,871.24 4,864.47 4,864.47 18,246.8K
09:32 4,864.92 4,866.76 4,863.50 4,864.17 20,755.5K
09:33 4,864.31 4,864.31 4,858.16 4,859.00 15,550.0K
09:34 4,859.06 4,863.47 4,859.06 4,861.67 12,623.4K
09:35 4,861.54 4,862.20 4,859.97 4,862.09 9,618.4K
09:36 4,862.20 4,868.71 4,862.20 4,868.12 10,203.5K
09:37 4,867.79 4,869.34 4,867.09 4,868.61 10,039.0K
09:38 4,868.05 4,868.19 4,865.82 4,865.82 9,830.8K
09:39 4,865.51 4,865.83 4,860.41 4,860.41 12,270.3K
09:40 4,860.32 4,860.32 4,855.11 4,855.52 11,884.0K
09:41 4,855.86 4,858.34 4,855.86 4,857.77 10,810.6K
09:42 4,856.31 4,857.04 4,855.52 4,855.75 9,147.6K
09:43 4,855.29 4,855.51 4,852.94 4,853.40 7,363.8K
09:44 4,853.47 4,856.86 4,853.47 4,856.86 7,897.8K
09:45 4,857.53 4,859.71 4,855.67 4,857.05 10,236.8K
09:46 4,857.85 4,860.27 4,857.85 4,859.63 8,888.7K
09:47 4,859.35 4,860.79 4,858.44 4,859.29 8,041.8K
09:48 4,858.32 4,858.32 4,856.91 4,856.91 7,731.1K
09:49 4,856.73 4,856.73 4,853.18 4,853.18 10,053.0K
09:50 4,853.10 4,853.10 4,849.14 4,849.58 11,860.1K
09:51 4,849.88 4,850.42 4,848.85 4,849.62 9,077.9K
09:52 4,850.26 4,853.01 4,850.23 4,853.01 5,852.0K
09:53 4,853.23 4,857.06 4,853.22 4,856.47 7,246.0K
09:54 4,856.20 4,857.84 4,855.59 4,857.55 9,719.2K
09:55 4,857.70 4,858.35 4,856.75 4,858.34 13,176.5K
09:56 4,858.00 4,863.50 4,858.00 4,863.50 6,424.3K
09:57 4,863.41 4,868.00 4,863.41 4,867.49 8,414.1K
09:58 4,867.08 4,867.44 4,864.01 4,864.01 6,747.6K
09:59 4,864.41 4,864.89 4,863.03 4,863.03 4,475.7K
10:00 4,863.04 4,864.73 4,862.29 4,864.73 6,723.2K
10:01 4,865.24 4,869.53 4,865.14 4,869.09 7,326.9K
10:02 4,868.45 4,870.20 4,867.16 4,869.74 5,446.5K
10:03 4,869.72 4,869.72 4,868.09 4,868.70 5,890.2K
10:04 4,868.79 4,869.03 4,867.10 4,867.10 4,544.9K
10:05 4,867.16 4,867.16 4,864.02 4,864.02 9,084.6K
10:06 4,863.96 4,864.44 4,863.37 4,863.95 5,585.7K
10:07 4,864.02 4,864.88 4,862.18 4,862.18 5,201.5K
10:08 4,862.37 4,864.95 4,862.37 4,864.39 7,448.5K
10:09 4,865.24 4,866.92 4,864.69 4,866.55 10,414.1K
10:10 4,866.95 4,866.95 4,864.76 4,864.85 7,334.6K
10:11 4,864.64 4,865.00 4,862.76 4,862.99 7,090.5K
10:12 4,862.77 4,863.31 4,860.82 4,861.11 6,547.1K
10:13 4,861.00 4,861.00 4,860.15 4,860.96 8,286.7K
10:14 4,861.09 4,861.09 4,859.40 4,859.69 6,165.4K
10:15 4,860.20 4,860.20 4,858.73 4,860.01 6,614.8K
10:16 4,859.25 4,860.75 4,859.25 4,860.46 5,963.4K
10:17 4,860.52 4,861.76 4,859.57 4,861.50 5,738.6K
10:18 4,861.50 4,863.27 4,861.50 4,863.09 5,160.6K
10:19 4,863.32 4,863.32 4,861.73 4,862.11 3,973.8K
10:20 4,862.35 4,863.23 4,861.81 4,863.06 3,097.3K
10:21 4,863.02 4,866.64 4,863.02 4,866.64 3,879.1K
10:22 4,866.46 4,866.98 4,865.54 4,865.54 3,381.1K
10:23 4,865.47 4,866.09 4,865.10 4,865.70 3,595.9K
10:24 4,865.90 4,866.91 4,865.37 4,865.37 4,833.8K
10:25 4,865.95 4,866.41 4,865.57 4,866.06 4,062.2K
10:26 4,866.11 4,867.34 4,866.01 4,866.90 4,379.3K
10:27 4,867.27 4,868.50 4,867.27 4,867.87 5,278.8K
10:28 4,867.93 4,867.93 4,866.65 4,867.33 6,553.9K
10:29 4,867.05 4,867.11 4,866.30 4,866.89 3,460.2K
10:30 4,867.05 4,868.60 4,866.91 4,868.10 3,369.7K
10:31 4,868.43 4,868.92 4,867.41 4,867.41 3,352.9K
10:32 4,867.69 4,867.69 4,866.32 4,866.84 2,820.2K
10:33 4,866.86 4,868.56 4,866.86 4,867.83 3,299.0K
10:34 4,867.66 4,869.17 4,867.66 4,868.35 3,248.2K
10:35 4,868.65 4,869.55 4,868.11 4,869.49 3,183.0K
10:36 4,869.48 4,870.19 4,869.40 4,869.45 3,554.5K
10:37 4,870.15 4,870.92 4,869.48 4,870.49 4,396.3K
10:38 4,870.57 4,871.22 4,869.42 4,869.47 4,154.4K
10:39 4,869.25 4,869.27 4,868.26 4,869.01 4,051.9K
10:40 4,868.95 4,868.95 4,868.18 4,868.70 4,957.0K
10:41 4,868.50 4,870.37 4,867.90 4,869.59 5,870.0K
10:42 4,869.46 4,869.46 4,868.38 4,868.87 3,971.5K
10:43 4,868.93 4,869.24 4,867.42 4,867.42 4,439.2K
10:44 4,867.51 4,868.89 4,867.35 4,868.73 7,921.6K
10:45 4,868.63 4,869.19 4,868.03 4,868.85 5,018.4K
10:46 4,869.14 4,869.30 4,867.88 4,867.88 4,925.0K
10:47 4,867.89 4,868.08 4,866.19 4,866.21 4,720.5K
10:48 4,866.28 4,866.28 4,864.40 4,865.80 5,092.5K
10:49 4,865.32 4,865.93 4,863.74 4,863.74 4,150.4K
10:50 4,863.22 4,863.29 4,861.39 4,861.76 6,080.1K
10:51 4,861.58 4,861.88 4,860.98 4,861.58 5,279.8K
10:52 4,861.52 4,861.68 4,859.47 4,859.55 6,948.4K
10:53 4,859.88 4,859.88 4,859.05 4,859.37 5,595.4K
10:54 4,859.43 4,859.51 4,858.13 4,858.96 5,898.8K
10:55 4,858.31 4,860.32 4,858.31 4,859.63 4,888.5K
10:56 4,859.80 4,860.48 4,859.70 4,860.31 6,541.4K
10:57 4,860.52 4,860.52 4,858.40 4,858.40 8,507.4K
10:58 4,858.42 4,858.45 4,856.01 4,856.01 3,743.8K
10:59 4,855.84 4,856.21 4,853.85 4,853.89 6,994.9K
11:00 4,853.93 4,855.38 4,853.69 4,854.82 6,184.2K
11:01 4,854.92 4,854.92 4,853.43 4,853.60 5,412.6K
11:02 4,853.68 4,853.89 4,852.39 4,852.39 5,645.4K
11:03 4,852.35 4,854.57 4,852.35 4,854.21 5,014.5K
11:04 4,854.34 4,857.07 4,854.33 4,857.07 4,207.0K
11:05 4,857.33 4,858.56 4,856.40 4,858.48 6,023.1K
11:06 4,858.75 4,858.75 4,857.17 4,857.17 4,132.2K
11:07 4,856.59 4,860.31 4,856.59 4,860.24 3,999.0K
11:08 4,860.30 4,863.93 4,860.26 4,863.93 4,883.7K
11:09 4,863.41 4,864.23 4,861.90 4,862.29 3,950.2K
11:10 4,862.30 4,863.50 4,861.88 4,863.50 3,116.8K
11:11 4,863.55 4,863.90 4,862.68 4,862.95 4,842.8K
11:12 4,863.37 4,865.35 4,863.37 4,865.20 7,838.7K
11:13 4,864.96 4,865.96 4,864.71 4,864.80 3,665.8K
11:14 4,864.57 4,864.57 4,862.57 4,862.72 4,629.3K
11:15 4,862.54 4,865.24 4,862.54 4,865.24 2,694.4K
11:16 4,865.67 4,866.51 4,863.76 4,864.56 3,282.3K
11:17 4,864.82 4,866.84 4,864.34 4,866.75 2,577.4K
11:18 4,866.58 4,869.95 4,866.58 4,869.29 5,078.1K
11:19 4,869.38 4,869.92 4,868.74 4,869.81 2,949.9K
11:20 4,869.78 4,869.96 4,868.94 4,869.60 2,515.6K
11:21 4,869.54 4,869.58 4,867.89 4,867.89 2,302.8K
11:22 4,867.96 4,869.08 4,867.87 4,869.08 2,221.4K
11:23 4,869.34 4,871.44 4,869.34 4,871.31 3,521.6K
11:24 4,871.22 4,871.32 4,869.54 4,870.53 3,809.9K
11:25 4,870.52 4,870.52 4,869.63 4,870.34 3,709.3K
11:26 4,869.87 4,870.57 4,869.39 4,869.87 4,228.9K
11:27 4,870.15 4,871.85 4,870.15 4,871.40 3,902.9K
11:28 4,871.12 4,871.90 4,871.12 4,871.40 3,140.4K
11:29 4,871.65 4,871.65 4,870.76 4,870.76 3,754.8K
11:30 4,870.35 4,870.35 4,870.28 4,870.28 436.1K
11:31 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:32 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:33 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:34 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:35 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:36 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:37 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:38 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:39 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:40 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:41 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:42 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:43 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:44 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:45 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:46 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:47 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:48 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:49 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:50 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:51 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:52 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:53 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:54 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:55 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:56 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:57 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:58 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
11:59 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:00 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:01 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:02 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:03 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:04 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:05 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:06 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:07 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:08 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:09 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:10 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:11 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:12 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:13 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:14 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:15 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:16 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:17 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:18 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:19 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:20 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:21 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:22 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:23 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:24 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:25 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:26 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:27 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:28 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:29 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:30 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:31 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:32 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:33 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:34 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:35 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:36 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:37 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:38 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:39 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:40 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:41 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:42 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:43 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:44 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:45 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:46 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:47 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:48 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:49 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:50 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:51 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:52 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:53 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:54 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:55 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:56 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:57 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:58 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
12:59 4,870.28 4,870.28 4,870.28 4,870.28 0.0K
13:00 4,870.28 4,870.90 4,866.50 4,868.31 10,594.9K
13:01 4,868.85 4,868.97 4,867.02 4,868.31 3,981.5K
13:02 4,868.58 4,868.76 4,867.52 4,868.60 2,828.1K
13:03 4,868.68 4,868.91 4,866.14 4,866.14 2,503.6K
13:04 4,866.05 4,866.05 4,863.13 4,863.76 3,247.5K
13:05 4,863.63 4,864.41 4,863.27 4,863.50 2,397.4K
13:06 4,863.92 4,866.79 4,863.87 4,866.79 2,306.3K
13:07 4,866.14 4,866.50 4,865.58 4,865.93 1,938.9K
13:08 4,866.00 4,866.73 4,865.93 4,866.54 2,409.8K
13:09 4,866.30 4,867.79 4,866.30 4,867.73 2,633.1K
13:10 4,867.64 4,867.75 4,866.59 4,867.18 3,122.9K
13:11 4,867.02 4,867.24 4,866.14 4,866.40 3,983.0K
13:12 4,866.58 4,867.17 4,866.30 4,866.82 1,961.7K
13:13 4,866.90 4,868.80 4,866.90 4,868.40 3,162.5K
13:14 4,868.05 4,868.46 4,867.45 4,867.93 2,153.2K
13:15 4,868.01 4,868.46 4,867.45 4,867.64 3,989.0K
13:16 4,867.86 4,867.89 4,866.32 4,866.32 2,591.1K
13:17 4,866.43 4,866.43 4,865.83 4,866.04 3,518.8K
13:18 4,866.22 4,866.63 4,866.13 4,866.34 2,527.4K
13:19 4,866.30 4,867.15 4,866.02 4,866.56 2,356.5K
13:20 4,866.43 4,866.57 4,865.37 4,865.91 2,264.9K
13:21 4,865.65 4,865.85 4,864.02 4,864.02 2,594.3K
13:22 4,864.06 4,864.29 4,863.07 4,863.07 2,223.8K
13:23 4,863.63 4,865.09 4,863.63 4,864.97 2,699.4K
13:24 4,864.82 4,867.43 4,864.82 4,867.15 2,865.0K
13:25 4,867.00 4,867.32 4,866.51 4,866.71 2,396.8K
13:26 4,866.80 4,866.89 4,865.50 4,865.50 3,448.7K
13:27 4,865.52 4,867.70 4,865.52 4,867.62 2,615.4K
13:28 4,867.90 4,868.39 4,867.62 4,868.23 2,798.2K
13:29 4,867.94 4,869.80 4,867.94 4,869.73 3,017.9K
13:30 4,869.86 4,870.86 4,869.61 4,870.86 2,890.0K
13:31 4,871.00 4,871.69 4,869.37 4,869.94 3,362.9K
13:32 4,870.22 4,870.76 4,870.22 4,870.68 3,226.1K
13:33 4,870.72 4,871.03 4,868.87 4,869.17 2,418.4K
13:34 4,869.08 4,869.57 4,868.80 4,869.56 3,266.7K
13:35 4,869.48 4,872.60 4,869.48 4,872.59 3,674.5K
13:36 4,872.54 4,872.54 4,869.67 4,870.11 2,803.5K
13:37 4,870.59 4,871.57 4,870.39 4,871.30 2,421.2K
13:38 4,871.50 4,872.19 4,871.09 4,872.07 2,048.6K
13:39 4,872.01 4,873.24 4,871.89 4,873.24 3,139.4K
13:40 4,873.51 4,874.46 4,873.34 4,873.41 3,591.7K
13:41 4,873.77 4,874.05 4,872.58 4,873.14 2,634.5K
13:42 4,873.21 4,873.77 4,873.21 4,873.40 2,453.4K
13:43 4,873.43 4,873.48 4,872.17 4,872.17 3,440.1K
13:44 4,872.19 4,872.52 4,871.66 4,871.91 2,823.7K
13:45 4,872.06 4,872.32 4,871.51 4,871.85 2,210.8K
13:46 4,871.33 4,871.73 4,870.75 4,870.89 2,309.7K
13:47 4,870.82 4,870.90 4,868.48 4,868.48 3,197.6K
13:48 4,868.54 4,870.47 4,868.54 4,870.14 3,417.9K
13:49 4,870.24 4,870.26 4,868.86 4,869.14 2,213.8K
13:50 4,869.16 4,869.59 4,868.85 4,869.58 3,314.1K
13:51 4,869.34 4,869.49 4,867.63 4,867.96 3,436.2K
13:52 4,868.19 4,868.64 4,867.93 4,868.56 2,326.7K
13:53 4,868.49 4,870.96 4,868.49 4,870.85 2,765.0K
13:54 4,871.28 4,871.39 4,870.68 4,871.37 2,450.5K
13:55 4,871.42 4,873.45 4,871.42 4,873.45 3,000.5K
13:56 4,873.82 4,874.37 4,873.46 4,874.37 2,674.3K
13:57 4,874.19 4,874.64 4,873.95 4,874.43 2,609.2K
13:58 4,874.33 4,875.00 4,873.49 4,873.49 2,804.3K
13:59 4,873.23 4,874.04 4,873.07 4,874.04 3,614.2K
14:00 4,874.13 4,874.36 4,873.31 4,873.74 2,973.3K
14:01 4,873.57 4,874.59 4,873.57 4,874.11 2,338.5K
14:02 4,874.26 4,874.26 4,873.12 4,873.29 3,215.7K
14:03 4,873.49 4,873.95 4,872.48 4,872.75 3,360.6K
14:04 4,872.71 4,872.71 4,871.32 4,871.32 3,784.9K
14:05 4,871.52 4,872.36 4,869.99 4,870.29 3,525.0K
14:06 4,870.21 4,871.73 4,870.21 4,871.14 2,545.8K
14:07 4,871.24 4,871.61 4,870.58 4,871.11 2,461.2K
14:08 4,871.24 4,871.24 4,869.65 4,869.85 3,203.6K
14:09 4,869.77 4,869.92 4,867.85 4,867.99 4,353.0K
14:10 4,867.71 4,867.90 4,866.90 4,867.03 3,019.8K
14:11 4,866.89 4,867.58 4,866.43 4,866.57 3,753.8K
14:12 4,866.44 4,868.75 4,866.44 4,868.60 3,301.0K
14:13 4,868.81 4,869.41 4,867.47 4,867.56 2,731.0K
14:14 4,867.95 4,867.95 4,866.41 4,866.63 3,287.3K
14:15 4,866.70 4,866.70 4,865.53 4,865.98 3,580.1K
14:16 4,865.55 4,866.32 4,863.85 4,863.85 2,907.9K
14:17 4,863.73 4,863.90 4,862.70 4,862.70 4,308.0K
14:18 4,862.72 4,862.74 4,861.77 4,862.42 4,371.6K
14:19 4,862.52 4,862.69 4,861.71 4,861.71 3,589.7K
14:20 4,862.09 4,864.15 4,861.99 4,864.15 3,866.2K
14:21 4,863.79 4,864.75 4,863.50 4,864.59 3,683.8K
14:22 4,864.68 4,865.42 4,864.25 4,865.14 3,319.0K
14:23 4,865.10 4,865.40 4,864.43 4,864.52 3,090.4K
14:24 4,864.86 4,865.41 4,864.50 4,864.74 2,467.3K
14:25 4,864.43 4,864.43 4,862.68 4,862.68 3,289.4K
14:26 4,862.70 4,862.90 4,862.15 4,862.15 3,113.4K
14:27 4,862.11 4,862.39 4,861.87 4,862.00 3,451.1K
14:28 4,861.85 4,862.02 4,861.40 4,861.44 3,670.7K
14:29 4,861.15 4,861.76 4,861.05 4,861.20 3,025.3K
14:30 4,861.19 4,863.16 4,861.19 4,863.00 4,706.0K
14:31 4,862.95 4,864.08 4,862.95 4,863.97 4,371.5K
14:32 4,863.74 4,865.39 4,863.74 4,864.63 5,245.7K
14:33 4,864.73 4,865.98 4,864.70 4,865.90 3,476.7K
14:34 4,865.45 4,866.89 4,865.45 4,866.89 4,695.0K
14:35 4,867.19 4,867.80 4,866.90 4,867.48 5,444.0K
14:36 4,867.36 4,867.94 4,867.09 4,867.23 3,899.4K
14:37 4,867.40 4,867.68 4,866.73 4,867.35 3,798.9K
14:38 4,867.31 4,868.21 4,867.31 4,867.97 3,677.0K
14:39 4,867.70 4,868.19 4,866.72 4,866.72 4,032.1K
14:40 4,866.58 4,867.23 4,866.45 4,866.87 4,232.7K
14:41 4,867.08 4,867.64 4,866.03 4,866.22 4,576.1K
14:42 4,865.91 4,866.86 4,865.91 4,866.68 4,519.1K
14:43 4,866.35 4,868.51 4,866.35 4,868.25 4,947.6K
14:44 4,867.97 4,868.42 4,867.09 4,867.22 4,023.5K
14:45 4,866.51 4,866.88 4,865.66 4,865.66 4,749.5K
14:46 4,865.94 4,866.20 4,864.91 4,864.91 6,280.7K
14:47 4,864.77 4,864.87 4,863.70 4,863.70 6,118.6K
14:48 4,864.08 4,864.49 4,863.09 4,863.34 7,164.3K
14:49 4,863.46 4,863.46 4,861.73 4,861.77 8,672.7K
14:50 4,861.52 4,861.91 4,860.27 4,860.44 9,334.1K
14:51 4,860.36 4,860.65 4,859.55 4,859.55 8,286.3K
14:52 4,860.01 4,860.11 4,859.13 4,859.13 8,713.9K
14:53 4,858.99 4,859.74 4,858.88 4,859.30 8,686.0K
14:54 4,859.11 4,860.62 4,859.11 4,860.62 10,564.2K
14:55 4,860.70 4,861.66 4,860.70 4,861.18 10,120.5K
14:56 4,861.44 4,861.87 4,860.66 4,861.14 10,124.3K
14:57 4,861.36 4,861.82 4,861.36 4,861.82 538.0K
14:58 4,861.82 4,861.82 4,861.82 4,861.82 0.0K
14:59 4,861.82 4,865.15 4,861.82 4,865.15 15,979.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available