SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,848.01 4,848.01 4,848.01 4,848.01 8,308.9K
09:29 4,848.01 4,848.01 4,848.01 4,848.01 0.0K
09:30 4,848.01 4,853.34 4,843.17 4,843.17 40,122.7K
09:31 4,843.99 4,843.99 4,835.77 4,835.77 21,388.6K
09:32 4,835.48 4,840.56 4,833.26 4,838.36 19,682.1K
09:33 4,837.38 4,837.82 4,830.42 4,832.12 15,701.1K
09:34 4,833.18 4,838.49 4,831.15 4,838.38 19,635.5K
09:35 4,838.82 4,843.84 4,836.19 4,843.63 14,757.0K
09:36 4,844.16 4,846.61 4,842.74 4,846.42 12,386.8K
09:37 4,845.99 4,852.51 4,845.27 4,852.51 11,776.4K
09:38 4,852.49 4,860.60 4,851.87 4,860.60 11,656.6K
09:39 4,860.81 4,863.91 4,859.77 4,862.25 12,173.4K
09:40 4,862.34 4,864.15 4,861.33 4,863.75 11,166.4K
09:41 4,863.87 4,864.27 4,862.76 4,863.31 10,081.3K
09:42 4,862.84 4,862.84 4,860.12 4,862.09 8,815.5K
09:43 4,862.03 4,862.30 4,856.91 4,856.91 10,758.5K
09:44 4,856.85 4,856.85 4,853.68 4,854.39 8,788.3K
09:45 4,853.90 4,853.90 4,849.64 4,850.02 7,924.3K
09:46 4,850.03 4,850.03 4,845.22 4,845.22 9,263.9K
09:47 4,845.38 4,850.03 4,844.70 4,850.03 8,487.5K
09:48 4,850.43 4,853.29 4,850.23 4,850.80 7,460.3K
09:49 4,850.16 4,850.28 4,848.95 4,849.38 5,830.1K
09:50 4,848.81 4,848.87 4,847.10 4,848.13 8,737.3K
09:51 4,848.14 4,848.88 4,846.34 4,848.88 8,900.4K
09:52 4,849.75 4,849.75 4,846.09 4,846.51 6,018.2K
09:53 4,846.71 4,846.84 4,844.35 4,844.40 5,674.4K
09:54 4,844.11 4,844.11 4,840.64 4,840.64 7,565.3K
09:55 4,840.34 4,841.33 4,837.43 4,839.46 8,097.3K
09:56 4,839.09 4,840.19 4,837.91 4,837.91 6,437.0K
09:57 4,838.51 4,841.38 4,837.97 4,840.14 7,032.6K
09:58 4,839.92 4,839.92 4,836.96 4,837.48 5,922.3K
09:59 4,836.97 4,837.02 4,834.92 4,837.02 6,343.2K
10:00 4,837.09 4,837.19 4,834.65 4,835.92 6,243.6K
10:01 4,835.99 4,837.75 4,835.30 4,836.73 8,429.6K
10:02 4,836.33 4,841.07 4,835.67 4,840.21 6,832.6K
10:03 4,840.39 4,840.82 4,838.52 4,840.82 6,366.5K
10:04 4,840.92 4,843.60 4,840.28 4,843.56 5,843.5K
10:05 4,843.29 4,843.95 4,841.34 4,842.27 5,774.1K
10:06 4,842.36 4,843.83 4,841.22 4,841.22 5,375.3K
10:07 4,841.40 4,841.40 4,839.18 4,840.11 5,163.5K
10:08 4,840.43 4,841.90 4,840.15 4,841.63 3,642.0K
10:09 4,841.11 4,843.55 4,840.76 4,843.18 6,107.1K
10:10 4,843.15 4,843.15 4,841.99 4,842.22 4,574.3K
10:11 4,843.04 4,843.72 4,841.16 4,841.22 5,780.1K
10:12 4,840.95 4,842.84 4,840.49 4,840.49 6,310.9K
10:13 4,840.29 4,840.53 4,838.96 4,839.46 5,374.9K
10:14 4,839.59 4,840.69 4,839.58 4,839.69 5,341.8K
10:15 4,839.98 4,842.37 4,839.74 4,841.69 4,843.1K
10:16 4,841.31 4,842.31 4,840.72 4,841.54 4,502.5K
10:17 4,841.31 4,844.94 4,841.31 4,844.94 4,399.6K
10:18 4,844.65 4,849.58 4,844.65 4,849.58 5,659.8K
10:19 4,849.25 4,849.25 4,845.91 4,846.02 3,982.2K
10:20 4,845.89 4,846.75 4,845.55 4,845.55 4,158.6K
10:21 4,845.47 4,848.28 4,845.41 4,848.28 3,634.7K
10:22 4,848.55 4,850.13 4,848.55 4,850.13 6,310.9K
10:23 4,850.54 4,850.63 4,849.74 4,849.91 3,359.1K
10:24 4,849.87 4,852.29 4,849.27 4,852.09 3,460.0K
10:25 4,852.48 4,852.48 4,850.82 4,850.82 4,498.3K
10:26 4,850.74 4,851.16 4,850.32 4,851.02 3,733.0K
10:27 4,851.13 4,853.11 4,851.13 4,851.98 4,097.9K
10:28 4,851.87 4,851.97 4,850.66 4,851.29 4,464.5K
10:29 4,851.28 4,851.28 4,847.76 4,848.14 6,223.8K
10:30 4,848.40 4,850.80 4,847.91 4,850.53 5,209.6K
10:31 4,850.29 4,850.29 4,847.53 4,847.53 4,828.6K
10:32 4,847.27 4,848.07 4,846.28 4,848.04 4,448.0K
10:33 4,848.17 4,849.84 4,847.81 4,849.35 6,691.9K
10:34 4,849.30 4,849.57 4,846.18 4,846.18 3,917.1K
10:35 4,846.01 4,846.01 4,844.07 4,844.20 5,333.7K
10:36 4,843.79 4,844.66 4,843.25 4,843.91 3,763.3K
10:37 4,843.85 4,844.27 4,842.66 4,842.66 7,500.1K
10:38 4,842.82 4,842.82 4,840.21 4,841.65 5,017.7K
10:39 4,841.43 4,842.39 4,840.56 4,840.96 3,966.1K
10:40 4,840.59 4,840.59 4,838.10 4,838.61 3,727.3K
10:41 4,838.15 4,842.14 4,838.15 4,841.07 3,552.4K
10:42 4,841.03 4,841.03 4,839.76 4,840.36 2,821.9K
10:43 4,840.00 4,840.07 4,838.59 4,839.13 3,492.0K
10:44 4,838.87 4,839.26 4,837.94 4,837.94 3,164.2K
10:45 4,838.19 4,838.79 4,837.01 4,837.87 3,678.8K
10:46 4,837.91 4,838.18 4,837.40 4,837.93 2,626.7K
10:47 4,837.80 4,837.80 4,837.10 4,837.80 2,573.5K
10:48 4,837.65 4,837.65 4,835.19 4,835.28 4,287.3K
10:49 4,835.28 4,835.63 4,834.66 4,835.35 3,228.8K
10:50 4,835.02 4,836.07 4,834.47 4,835.70 4,577.2K
10:51 4,835.81 4,836.00 4,835.31 4,835.42 4,679.1K
10:52 4,835.40 4,835.40 4,834.69 4,835.33 3,221.2K
10:53 4,835.08 4,835.15 4,834.07 4,834.09 3,037.9K
10:54 4,834.12 4,834.26 4,833.23 4,833.24 2,755.9K
10:55 4,833.06 4,835.60 4,832.85 4,835.60 4,451.6K
10:56 4,835.58 4,835.79 4,833.22 4,833.22 2,580.2K
10:57 4,833.11 4,833.55 4,832.10 4,832.49 2,809.9K
10:58 4,832.40 4,832.65 4,832.00 4,832.32 2,583.7K
10:59 4,832.38 4,832.38 4,831.15 4,831.19 2,520.9K
11:00 4,831.01 4,831.01 4,829.25 4,829.25 3,665.8K
11:01 4,829.09 4,829.87 4,828.80 4,829.30 3,607.6K
11:02 4,829.29 4,829.86 4,829.14 4,829.41 3,689.3K
11:03 4,829.85 4,829.88 4,828.70 4,828.70 3,159.6K
11:04 4,828.88 4,829.93 4,827.93 4,829.64 3,646.6K
11:05 4,829.58 4,830.09 4,828.50 4,828.50 2,449.1K
11:06 4,828.88 4,828.88 4,826.63 4,826.63 3,493.5K
11:07 4,827.02 4,828.97 4,827.02 4,828.63 3,362.8K
11:08 4,828.35 4,828.47 4,827.27 4,827.27 2,459.3K
11:09 4,826.96 4,827.30 4,826.33 4,826.37 2,262.5K
11:10 4,826.39 4,826.39 4,824.82 4,824.82 3,035.8K
11:11 4,825.00 4,825.79 4,825.00 4,825.68 3,234.6K
11:12 4,825.60 4,826.79 4,825.52 4,825.73 2,709.7K
11:13 4,825.40 4,825.40 4,821.75 4,821.75 3,631.7K
11:14 4,821.57 4,821.69 4,820.00 4,820.00 5,129.8K
11:15 4,820.24 4,820.62 4,817.90 4,817.90 5,181.4K
11:16 4,818.13 4,818.13 4,815.19 4,815.19 6,385.5K
11:17 4,815.10 4,815.10 4,812.70 4,812.97 6,437.8K
11:18 4,812.79 4,814.20 4,812.69 4,813.63 6,028.6K
11:19 4,813.30 4,813.30 4,809.09 4,809.09 6,375.0K
11:20 4,808.97 4,809.17 4,807.41 4,807.41 7,154.6K
11:21 4,807.00 4,807.96 4,805.72 4,805.72 5,042.0K
11:22 4,806.07 4,806.38 4,805.01 4,805.01 6,578.1K
11:23 4,804.79 4,805.90 4,803.82 4,803.82 4,459.2K
11:24 4,803.73 4,803.73 4,800.43 4,800.43 8,245.4K
11:25 4,800.44 4,801.99 4,800.19 4,801.28 5,761.1K
11:26 4,800.79 4,801.06 4,800.07 4,800.70 3,622.7K
11:27 4,800.57 4,801.37 4,799.87 4,801.37 4,099.9K
11:28 4,801.16 4,804.03 4,800.91 4,804.03 2,840.1K
11:29 4,803.48 4,803.48 4,802.06 4,802.26 2,916.8K
11:30 4,802.11 4,802.67 4,802.11 4,802.67 155.7K
11:31 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:32 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:33 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:34 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:35 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:36 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:37 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:38 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:39 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:40 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:41 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:42 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:43 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:44 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:45 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:46 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:47 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:48 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:49 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:50 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:51 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:52 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:53 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:54 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:55 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:56 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:57 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:58 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
11:59 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:00 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:01 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:02 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:03 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:04 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:05 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:06 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:07 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:08 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:09 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:10 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:11 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:12 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:13 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:14 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:15 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:16 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:17 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:18 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:19 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:20 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:21 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:22 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:23 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:24 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:25 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:26 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:27 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:28 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:29 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:30 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:31 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:32 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:33 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:34 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:35 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:36 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:37 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:38 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:39 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:40 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:41 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:42 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:43 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:44 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:45 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:46 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:47 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:48 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:49 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:50 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:51 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:52 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:53 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:54 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:55 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:56 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:57 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:58 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:59 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
13:00 4,802.67 4,809.09 4,802.12 4,809.09 9,764.7K
13:01 4,809.19 4,811.27 4,808.64 4,808.86 3,719.7K
13:02 4,808.79 4,810.69 4,808.79 4,810.20 3,254.5K
13:03 4,810.21 4,810.40 4,808.85 4,810.27 2,763.3K
13:04 4,809.69 4,810.41 4,808.79 4,809.28 2,723.3K
13:05 4,809.50 4,811.03 4,809.50 4,810.57 4,068.3K
13:06 4,810.53 4,811.91 4,810.41 4,810.52 3,046.5K
13:07 4,810.56 4,810.56 4,806.59 4,807.03 2,795.2K
13:08 4,806.98 4,807.20 4,806.02 4,806.26 3,483.8K
13:09 4,806.29 4,807.17 4,806.29 4,807.17 3,183.7K
13:10 4,806.97 4,806.97 4,805.04 4,805.22 2,783.7K
13:11 4,805.05 4,806.02 4,804.28 4,805.45 2,784.9K
13:12 4,805.21 4,807.12 4,805.21 4,807.05 2,966.4K
13:13 4,807.09 4,807.09 4,805.94 4,806.79 2,867.9K
13:14 4,806.65 4,808.42 4,806.65 4,807.95 2,702.1K
13:15 4,808.43 4,808.43 4,805.69 4,805.71 2,586.7K
13:16 4,805.40 4,805.72 4,802.97 4,803.47 3,327.4K
13:17 4,803.45 4,803.45 4,802.72 4,802.91 3,804.4K
13:18 4,802.80 4,802.80 4,799.10 4,799.10 3,787.6K
13:19 4,799.03 4,799.20 4,798.51 4,798.60 2,992.0K
13:20 4,798.55 4,798.84 4,797.53 4,797.53 4,620.0K
13:21 4,797.79 4,798.78 4,797.40 4,797.40 3,282.4K
13:22 4,797.66 4,800.35 4,797.66 4,800.35 2,798.6K
13:23 4,800.36 4,800.70 4,798.79 4,799.37 2,338.4K
13:24 4,799.77 4,801.40 4,799.77 4,800.28 2,682.0K
13:25 4,800.37 4,800.37 4,799.34 4,799.38 3,874.9K
13:26 4,799.08 4,799.08 4,797.88 4,798.42 4,595.4K
13:27 4,798.24 4,798.24 4,796.38 4,796.55 3,831.2K
13:28 4,796.62 4,798.67 4,796.62 4,798.67 3,125.3K
13:29 4,798.32 4,798.32 4,797.40 4,798.11 3,375.2K
13:30 4,798.14 4,800.16 4,798.14 4,799.69 3,025.2K
13:31 4,800.06 4,801.34 4,800.06 4,800.23 3,282.4K
13:32 4,800.30 4,800.43 4,799.55 4,799.73 2,387.1K
13:33 4,799.76 4,800.08 4,799.08 4,800.08 2,742.6K
13:34 4,800.53 4,802.59 4,800.50 4,802.41 2,893.3K
13:35 4,802.55 4,803.61 4,802.55 4,803.25 3,532.1K
13:36 4,803.17 4,803.17 4,801.67 4,802.36 3,361.0K
13:37 4,802.42 4,803.59 4,802.42 4,803.24 2,254.8K
13:38 4,803.85 4,803.85 4,801.37 4,801.62 2,910.2K
13:39 4,801.45 4,804.56 4,801.45 4,803.70 2,818.6K
13:40 4,803.15 4,803.15 4,802.17 4,802.17 3,043.4K
13:41 4,802.41 4,802.41 4,801.10 4,801.37 2,270.5K
13:42 4,801.22 4,802.12 4,800.82 4,800.86 2,646.3K
13:43 4,800.84 4,800.86 4,799.89 4,800.54 2,588.3K
13:44 4,800.56 4,801.15 4,799.95 4,800.86 2,845.4K
13:45 4,800.95 4,801.18 4,800.26 4,800.81 2,278.2K
13:46 4,800.59 4,800.85 4,799.64 4,800.82 3,007.2K
13:47 4,800.63 4,800.72 4,799.38 4,799.44 2,681.2K
13:48 4,799.65 4,800.50 4,798.95 4,799.85 2,994.7K
13:49 4,799.68 4,799.68 4,798.12 4,798.91 2,857.3K
13:50 4,798.62 4,800.23 4,798.32 4,800.20 3,367.2K
13:51 4,800.36 4,800.36 4,798.28 4,798.71 2,541.2K
13:52 4,798.74 4,799.00 4,797.31 4,797.68 2,657.3K
13:53 4,797.69 4,798.52 4,797.42 4,798.34 2,651.6K
13:54 4,798.14 4,798.64 4,797.28 4,798.35 2,472.6K
13:55 4,798.35 4,800.03 4,798.35 4,799.88 2,395.5K
13:56 4,800.24 4,802.86 4,800.24 4,802.86 3,653.9K
13:57 4,802.72 4,802.90 4,801.19 4,801.77 2,816.0K
13:58 4,801.98 4,803.43 4,800.88 4,802.01 2,548.8K
13:59 4,801.92 4,801.92 4,800.76 4,801.41 2,300.8K
14:00 4,801.41 4,801.64 4,800.68 4,801.53 3,039.4K
14:01 4,801.31 4,801.49 4,798.30 4,800.42 4,167.7K
14:02 4,800.71 4,803.59 4,800.71 4,802.74 3,121.9K
14:03 4,802.55 4,804.58 4,802.11 4,804.58 2,366.7K
14:04 4,804.86 4,806.55 4,804.22 4,804.22 3,705.2K
14:05 4,804.36 4,804.36 4,802.12 4,802.21 2,791.5K
14:06 4,802.96 4,805.11 4,802.38 4,805.11 2,904.7K
14:07 4,805.10 4,805.10 4,802.07 4,802.07 2,531.9K
14:08 4,802.03 4,802.79 4,801.07 4,802.79 3,214.6K
14:09 4,803.42 4,803.76 4,802.03 4,802.45 2,374.2K
14:10 4,802.09 4,802.81 4,801.65 4,801.78 3,212.2K
14:11 4,801.84 4,801.84 4,800.40 4,800.60 2,754.3K
14:12 4,800.50 4,802.23 4,800.27 4,801.19 3,583.7K
14:13 4,801.25 4,801.79 4,800.08 4,800.19 3,170.2K
14:14 4,799.94 4,801.39 4,799.75 4,801.39 3,386.5K
14:15 4,800.33 4,800.37 4,798.58 4,799.17 3,393.9K
14:16 4,799.17 4,800.01 4,799.17 4,800.01 4,176.5K
14:17 4,799.99 4,800.19 4,798.84 4,799.25 3,425.9K
14:18 4,799.08 4,799.44 4,798.33 4,798.33 3,142.3K
14:19 4,798.44 4,798.74 4,797.83 4,798.12 3,187.1K
14:20 4,797.93 4,798.36 4,797.31 4,798.08 3,634.3K
14:21 4,798.33 4,798.44 4,797.47 4,797.47 3,666.2K
14:22 4,797.52 4,797.59 4,797.16 4,797.29 3,453.0K
14:23 4,797.20 4,797.69 4,796.51 4,796.87 2,845.6K
14:24 4,796.93 4,798.59 4,796.93 4,798.01 3,849.8K
14:25 4,798.24 4,798.31 4,797.65 4,798.08 3,146.2K
14:26 4,798.25 4,798.25 4,797.15 4,797.17 2,579.5K
14:27 4,797.54 4,797.54 4,797.01 4,797.42 3,333.4K
14:28 4,797.29 4,798.68 4,797.24 4,798.41 4,240.2K
14:29 4,798.73 4,798.73 4,797.41 4,798.19 3,981.7K
14:30 4,798.07 4,800.92 4,798.07 4,800.09 4,428.4K
14:31 4,800.20 4,800.32 4,798.94 4,799.96 3,092.6K
14:32 4,800.31 4,800.94 4,799.43 4,800.61 3,264.8K
14:33 4,800.30 4,800.51 4,798.95 4,799.59 4,001.4K
14:34 4,799.79 4,803.01 4,799.79 4,803.01 3,447.5K
14:35 4,802.83 4,802.93 4,801.37 4,801.37 3,418.8K
14:36 4,801.35 4,802.74 4,801.33 4,802.74 5,159.5K
14:37 4,802.21 4,804.04 4,802.21 4,804.03 3,860.4K
14:38 4,803.90 4,804.41 4,803.58 4,804.41 3,524.1K
14:39 4,804.46 4,804.68 4,803.38 4,804.68 4,319.4K
14:40 4,804.70 4,805.12 4,804.46 4,804.97 3,744.5K
14:41 4,804.94 4,805.20 4,803.53 4,803.53 5,789.6K
14:42 4,803.91 4,804.28 4,803.66 4,804.24 3,977.0K
14:43 4,804.47 4,805.16 4,804.20 4,804.55 4,333.6K
14:44 4,804.32 4,805.34 4,804.28 4,804.68 5,066.5K
14:45 4,804.91 4,806.96 4,804.91 4,806.96 4,501.5K
14:46 4,807.06 4,807.82 4,806.60 4,807.21 4,960.3K
14:47 4,807.67 4,808.00 4,807.14 4,808.00 5,194.3K
14:48 4,808.28 4,808.30 4,807.31 4,807.64 4,283.9K
14:49 4,807.44 4,808.08 4,806.84 4,807.23 5,105.4K
14:50 4,807.40 4,807.96 4,806.91 4,807.96 6,753.4K
14:51 4,807.77 4,807.84 4,807.10 4,807.19 6,244.4K
14:52 4,807.13 4,807.33 4,806.81 4,807.16 5,662.8K
14:53 4,807.22 4,807.47 4,806.72 4,807.41 6,816.1K
14:54 4,807.52 4,807.59 4,807.06 4,807.13 7,318.5K
14:55 4,806.59 4,807.87 4,806.46 4,807.57 7,045.1K
14:56 4,807.99 4,808.26 4,806.97 4,807.39 9,736.2K
14:57 4,807.34 4,807.63 4,807.34 4,807.63 361.5K
14:58 4,807.63 4,807.63 4,807.63 4,807.63 0.0K
14:59 4,807.63 4,807.69 4,807.40 4,807.69 13,222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available