SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,778.58 4,778.58 4,778.58 4,778.58 6,630.8K
09:29 4,778.58 4,778.58 4,778.58 4,778.58 0.0K
09:30 4,778.58 4,786.15 4,776.55 4,786.15 26,965.0K
09:31 4,787.30 4,792.60 4,786.42 4,790.79 20,785.8K
09:32 4,791.05 4,791.92 4,790.04 4,791.05 22,507.1K
09:33 4,790.20 4,790.89 4,788.93 4,789.88 14,681.4K
09:34 4,790.63 4,796.62 4,790.63 4,795.68 16,693.5K
09:35 4,795.67 4,798.80 4,794.90 4,798.80 18,892.2K
09:36 4,799.25 4,801.47 4,797.33 4,797.45 12,331.0K
09:37 4,796.80 4,798.89 4,796.27 4,798.55 13,034.3K
09:38 4,799.19 4,801.77 4,798.71 4,801.77 12,336.4K
09:39 4,801.91 4,802.05 4,798.78 4,798.96 11,739.4K
09:40 4,798.11 4,798.49 4,795.02 4,795.32 10,009.3K
09:41 4,795.72 4,797.59 4,795.60 4,797.51 10,618.8K
09:42 4,797.23 4,799.40 4,796.69 4,799.40 11,145.8K
09:43 4,799.14 4,800.02 4,798.35 4,799.82 11,276.9K
09:44 4,799.57 4,801.83 4,798.69 4,800.48 8,759.5K
09:45 4,799.93 4,799.93 4,793.87 4,794.61 11,029.5K
09:46 4,794.87 4,797.01 4,794.87 4,796.20 9,776.0K
09:47 4,795.84 4,797.64 4,795.79 4,797.51 8,097.3K
09:48 4,796.92 4,797.25 4,793.09 4,793.36 8,895.6K
09:49 4,793.64 4,794.27 4,793.43 4,793.80 9,031.0K
09:50 4,793.92 4,794.10 4,787.52 4,787.52 14,597.3K
09:51 4,787.22 4,787.77 4,786.18 4,786.18 9,311.0K
09:52 4,785.53 4,785.83 4,784.95 4,785.16 7,993.1K
09:53 4,785.29 4,786.26 4,785.15 4,785.35 6,323.9K
09:54 4,785.39 4,787.04 4,785.10 4,786.65 10,854.6K
09:55 4,786.53 4,787.60 4,786.06 4,787.60 6,910.4K
09:56 4,786.74 4,787.59 4,785.50 4,787.59 6,413.2K
09:57 4,787.62 4,787.62 4,786.13 4,787.02 5,497.6K
09:58 4,787.16 4,789.22 4,784.41 4,784.43 7,654.3K
09:59 4,784.47 4,784.47 4,781.45 4,781.45 8,477.0K
10:00 4,781.99 4,783.11 4,779.50 4,779.50 6,372.8K
10:01 4,779.27 4,781.25 4,779.27 4,780.55 6,672.1K
10:02 4,780.89 4,782.09 4,780.37 4,782.05 6,089.3K
10:03 4,782.07 4,782.25 4,781.38 4,781.97 6,337.5K
10:04 4,781.41 4,781.60 4,780.73 4,780.77 5,756.6K
10:05 4,780.65 4,780.65 4,777.72 4,778.12 5,336.6K
10:06 4,778.14 4,780.53 4,777.86 4,780.42 4,939.5K
10:07 4,780.34 4,781.62 4,779.27 4,779.27 5,346.2K
10:08 4,778.79 4,779.25 4,778.30 4,779.01 5,849.1K
10:09 4,779.40 4,780.16 4,779.31 4,779.67 5,600.4K
10:10 4,779.92 4,782.26 4,779.92 4,782.23 7,104.4K
10:11 4,781.90 4,782.60 4,781.67 4,781.67 4,842.3K
10:12 4,781.22 4,783.10 4,781.22 4,782.15 6,333.6K
10:13 4,781.82 4,783.28 4,781.59 4,782.91 5,311.3K
10:14 4,783.03 4,783.66 4,782.70 4,783.38 5,302.4K
10:15 4,783.24 4,783.24 4,780.22 4,780.22 5,592.3K
10:16 4,780.38 4,782.28 4,780.34 4,781.92 9,523.0K
10:17 4,782.05 4,784.11 4,781.90 4,781.95 6,095.8K
10:18 4,781.72 4,781.77 4,780.71 4,780.71 5,042.7K
10:19 4,780.92 4,780.92 4,779.15 4,779.17 4,795.9K
10:20 4,779.48 4,781.60 4,779.40 4,781.60 5,141.1K
10:21 4,781.88 4,782.38 4,781.59 4,781.84 5,067.7K
10:22 4,781.74 4,781.74 4,780.26 4,780.71 4,368.6K
10:23 4,780.70 4,780.87 4,779.76 4,779.98 5,230.2K
10:24 4,779.98 4,779.98 4,779.03 4,779.46 3,855.5K
10:25 4,779.14 4,779.14 4,777.55 4,777.79 5,698.1K
10:26 4,777.74 4,778.61 4,777.74 4,778.24 4,365.5K
10:27 4,778.55 4,778.60 4,777.79 4,778.33 4,487.4K
10:28 4,778.24 4,780.31 4,778.10 4,780.31 4,817.9K
10:29 4,780.40 4,782.04 4,780.40 4,781.51 4,063.6K
10:30 4,781.60 4,783.94 4,781.60 4,783.94 4,667.8K
10:31 4,784.09 4,785.47 4,783.95 4,784.75 4,494.1K
10:32 4,784.73 4,786.00 4,784.55 4,786.00 4,621.2K
10:33 4,786.29 4,786.77 4,784.74 4,784.75 4,394.8K
10:34 4,784.92 4,785.95 4,784.92 4,785.58 3,246.8K
10:35 4,785.72 4,785.72 4,783.68 4,783.96 3,718.6K
10:36 4,783.87 4,783.87 4,782.11 4,782.87 3,522.6K
10:37 4,782.81 4,783.14 4,782.16 4,782.26 3,637.1K
10:38 4,782.14 4,782.14 4,780.66 4,780.86 3,280.9K
10:39 4,780.94 4,781.39 4,780.36 4,780.97 3,654.3K
10:40 4,781.06 4,781.27 4,780.78 4,781.18 3,269.2K
10:41 4,781.32 4,783.39 4,780.99 4,783.37 3,795.4K
10:42 4,783.42 4,784.10 4,783.05 4,784.01 4,230.2K
10:43 4,784.00 4,787.13 4,784.00 4,786.28 4,257.1K
10:44 4,786.32 4,786.62 4,785.97 4,786.34 2,877.8K
10:45 4,786.36 4,787.27 4,785.76 4,787.11 4,031.7K
10:46 4,786.98 4,786.98 4,786.22 4,786.45 3,305.5K
10:47 4,786.43 4,786.70 4,785.83 4,786.70 4,341.4K
10:48 4,786.52 4,786.88 4,785.73 4,786.73 7,046.5K
10:49 4,786.83 4,787.49 4,786.00 4,786.26 4,872.7K
10:50 4,786.28 4,787.00 4,786.17 4,786.94 4,517.3K
10:51 4,786.65 4,787.62 4,785.78 4,785.93 5,020.6K
10:52 4,786.01 4,787.88 4,785.74 4,787.88 4,317.2K
10:53 4,787.51 4,787.64 4,786.51 4,786.51 3,420.2K
10:54 4,786.78 4,787.16 4,785.98 4,786.27 3,613.8K
10:55 4,785.94 4,786.58 4,785.77 4,786.58 5,192.0K
10:56 4,786.48 4,787.37 4,786.43 4,786.96 4,536.4K
10:57 4,786.97 4,786.99 4,786.27 4,786.99 3,714.3K
10:58 4,786.97 4,788.24 4,786.53 4,787.52 3,795.3K
10:59 4,787.79 4,787.79 4,786.50 4,786.50 4,650.3K
11:00 4,786.27 4,786.27 4,784.92 4,785.37 3,696.5K
11:01 4,785.55 4,785.63 4,784.02 4,784.12 3,827.4K
11:02 4,784.25 4,786.34 4,784.12 4,786.34 3,414.9K
11:03 4,786.13 4,786.31 4,785.37 4,786.26 3,638.8K
11:04 4,786.20 4,787.99 4,786.03 4,787.99 4,551.6K
11:05 4,788.17 4,790.08 4,788.00 4,790.08 5,951.2K
11:06 4,790.33 4,790.59 4,789.13 4,789.35 4,593.8K
11:07 4,789.74 4,789.87 4,788.67 4,789.13 3,202.0K
11:08 4,788.98 4,789.39 4,788.27 4,789.34 5,868.2K
11:09 4,789.31 4,789.51 4,788.85 4,789.51 3,547.9K
11:10 4,789.81 4,792.04 4,789.81 4,792.04 5,732.2K
11:11 4,792.03 4,792.98 4,791.68 4,792.72 4,487.1K
11:12 4,792.57 4,792.76 4,790.89 4,792.39 5,207.7K
11:13 4,792.45 4,793.64 4,792.00 4,792.43 4,805.7K
11:14 4,792.28 4,792.28 4,790.96 4,790.96 3,791.5K
11:15 4,790.55 4,790.88 4,789.19 4,789.38 3,962.6K
11:16 4,789.12 4,789.12 4,787.54 4,788.26 3,691.9K
11:17 4,788.28 4,788.78 4,787.98 4,787.98 4,395.9K
11:18 4,787.80 4,787.80 4,786.57 4,786.58 4,056.9K
11:19 4,786.74 4,789.44 4,786.42 4,789.44 4,260.8K
11:20 4,789.30 4,790.00 4,786.77 4,786.77 5,190.8K
11:21 4,787.15 4,788.30 4,786.99 4,788.10 5,324.8K
11:22 4,787.79 4,788.19 4,786.87 4,787.11 3,624.3K
11:23 4,787.32 4,787.90 4,786.54 4,786.54 4,162.6K
11:24 4,786.71 4,787.29 4,786.06 4,787.18 3,470.4K
11:25 4,787.00 4,787.61 4,786.92 4,787.35 4,093.4K
11:26 4,787.58 4,787.60 4,786.70 4,787.27 2,650.4K
11:27 4,787.20 4,788.43 4,787.14 4,788.43 2,595.6K
11:28 4,788.45 4,789.36 4,788.45 4,789.09 2,840.4K
11:29 4,789.32 4,789.97 4,788.29 4,788.29 2,995.1K
11:30 4,788.95 4,789.02 4,788.95 4,789.02 135.5K
11:31 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:32 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:33 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:34 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:35 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:36 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:37 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:38 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:39 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:40 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:41 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:42 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:43 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:44 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:45 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:46 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:47 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:48 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:49 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:50 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:51 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:52 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:53 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:54 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:55 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:56 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:57 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:58 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
11:59 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:00 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:01 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:02 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:03 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:04 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:05 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:06 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:07 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:08 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:09 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:10 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:11 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:12 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:13 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:14 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:15 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:16 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:17 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:18 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:19 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:20 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:21 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:22 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:23 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:24 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:25 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:26 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:27 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:28 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:29 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:30 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:31 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:32 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:33 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:34 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:35 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:36 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:37 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:38 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:39 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:40 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:41 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:42 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:43 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:44 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:45 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:46 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:47 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:48 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:49 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:50 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:51 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:52 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:53 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:54 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:55 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:56 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:57 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:58 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
12:59 4,789.02 4,789.02 4,789.02 4,789.02 0.0K
13:00 4,789.02 4,789.37 4,787.70 4,787.70 9,886.1K
13:01 4,787.40 4,787.68 4,785.44 4,785.84 5,075.7K
13:02 4,786.08 4,786.96 4,785.22 4,786.96 4,388.9K
13:03 4,787.45 4,787.80 4,787.12 4,787.50 4,044.4K
13:04 4,787.51 4,788.95 4,787.51 4,788.81 3,054.5K
13:05 4,788.87 4,789.35 4,788.25 4,789.35 3,784.7K
13:06 4,789.25 4,790.05 4,789.25 4,789.34 3,193.8K
13:07 4,789.38 4,789.48 4,788.32 4,788.32 3,185.4K
13:08 4,788.59 4,788.97 4,787.84 4,787.89 3,292.1K
13:09 4,788.31 4,788.31 4,786.54 4,786.71 3,111.6K
13:10 4,786.47 4,786.47 4,784.34 4,784.76 4,767.4K
13:11 4,784.37 4,784.63 4,781.81 4,781.81 6,899.6K
13:12 4,781.99 4,782.03 4,779.05 4,779.05 7,168.9K
13:13 4,778.46 4,778.46 4,773.42 4,773.42 9,746.6K
13:14 4,772.82 4,772.82 4,768.43 4,768.43 13,658.1K
13:15 4,768.34 4,768.34 4,759.83 4,760.01 24,730.9K
13:16 4,760.66 4,763.53 4,760.62 4,760.78 11,980.8K
13:17 4,761.17 4,761.17 4,754.68 4,754.68 14,534.3K
13:18 4,754.43 4,755.02 4,753.67 4,755.02 14,088.4K
13:19 4,755.12 4,756.80 4,754.61 4,755.41 9,557.6K
13:20 4,755.31 4,755.31 4,749.84 4,749.84 13,608.2K
13:21 4,749.78 4,750.79 4,747.87 4,748.16 12,980.1K
13:22 4,747.95 4,750.50 4,747.79 4,750.50 10,767.7K
13:23 4,750.46 4,756.34 4,750.14 4,756.34 7,072.9K
13:24 4,756.51 4,756.51 4,754.88 4,756.27 6,732.4K
13:25 4,755.85 4,755.85 4,751.35 4,751.35 9,128.5K
13:26 4,751.89 4,752.30 4,750.53 4,751.00 6,440.5K
13:27 4,751.00 4,751.25 4,746.22 4,747.36 10,763.8K
13:28 4,747.50 4,747.50 4,745.42 4,745.42 9,153.8K
13:29 4,744.95 4,744.95 4,740.89 4,741.05 12,760.9K
13:30 4,740.91 4,740.93 4,739.90 4,740.29 19,272.3K
13:31 4,739.93 4,739.93 4,738.62 4,739.34 14,794.9K
13:32 4,739.08 4,744.28 4,738.92 4,744.28 10,906.5K
13:33 4,743.92 4,746.60 4,743.92 4,746.60 12,383.9K
13:34 4,747.08 4,748.34 4,746.81 4,748.28 7,919.4K
13:35 4,748.11 4,750.66 4,748.11 4,750.66 6,514.2K
13:36 4,750.64 4,752.08 4,750.51 4,751.65 4,815.0K
13:37 4,752.04 4,755.47 4,752.04 4,755.35 5,158.8K
13:38 4,755.09 4,755.64 4,752.01 4,752.01 5,665.1K
13:39 4,751.60 4,751.60 4,750.29 4,750.68 5,202.8K
13:40 4,750.80 4,753.53 4,750.80 4,753.53 4,175.4K
13:41 4,753.82 4,755.56 4,753.82 4,755.56 3,940.1K
13:42 4,755.55 4,757.29 4,755.55 4,757.29 4,272.7K
13:43 4,757.62 4,760.38 4,757.62 4,760.38 4,854.4K
13:44 4,760.47 4,761.41 4,760.47 4,760.97 4,230.7K
13:45 4,760.33 4,761.30 4,760.26 4,760.26 4,849.5K
13:46 4,760.60 4,762.80 4,760.40 4,762.80 5,276.4K
13:47 4,762.70 4,762.70 4,760.33 4,760.33 4,855.6K
13:48 4,760.71 4,760.99 4,760.26 4,760.99 4,854.5K
13:49 4,761.29 4,761.37 4,759.57 4,759.67 4,660.9K
13:50 4,759.22 4,759.85 4,759.03 4,759.28 3,992.0K
13:51 4,759.53 4,760.01 4,758.83 4,759.60 3,808.0K
13:52 4,759.85 4,760.89 4,759.81 4,760.27 4,383.9K
13:53 4,760.11 4,760.11 4,757.29 4,757.66 4,571.2K
13:54 4,757.58 4,762.64 4,757.58 4,762.50 5,182.3K
13:55 4,762.76 4,764.60 4,762.76 4,764.25 4,311.9K
13:56 4,764.44 4,764.44 4,762.55 4,762.67 5,182.5K
13:57 4,762.51 4,764.58 4,762.51 4,764.54 3,757.4K
13:58 4,764.50 4,765.46 4,764.43 4,764.43 4,332.9K
13:59 4,764.73 4,765.00 4,763.62 4,764.48 5,082.2K
14:00 4,764.47 4,764.55 4,762.90 4,762.93 7,360.6K
14:01 4,762.47 4,762.47 4,756.68 4,756.77 5,741.3K
14:02 4,756.43 4,757.47 4,755.98 4,755.98 6,005.0K
14:03 4,756.28 4,761.47 4,755.80 4,761.47 5,662.2K
14:04 4,761.18 4,762.02 4,760.08 4,760.53 6,288.3K
14:05 4,760.38 4,760.38 4,758.55 4,758.55 3,741.6K
14:06 4,758.59 4,758.96 4,757.48 4,757.48 3,381.4K
14:07 4,757.43 4,757.75 4,756.40 4,756.40 3,933.4K
14:08 4,756.59 4,757.08 4,756.44 4,756.44 4,181.3K
14:09 4,756.61 4,757.20 4,756.25 4,756.25 3,382.4K
14:10 4,756.18 4,756.44 4,755.54 4,755.73 4,883.3K
14:11 4,755.81 4,756.81 4,755.38 4,756.47 7,039.1K
14:12 4,756.61 4,756.86 4,755.13 4,755.43 7,224.3K
14:13 4,755.35 4,756.08 4,755.29 4,755.46 4,631.6K
14:14 4,755.68 4,756.09 4,755.68 4,755.88 4,278.4K
14:15 4,756.27 4,757.50 4,756.23 4,757.25 3,582.9K
14:16 4,757.36 4,759.29 4,757.36 4,759.05 4,185.0K
14:17 4,759.08 4,759.31 4,758.06 4,758.35 3,700.2K
14:18 4,758.02 4,758.02 4,756.43 4,757.26 4,532.4K
14:19 4,757.12 4,758.28 4,756.88 4,758.28 3,284.4K
14:20 4,758.24 4,760.15 4,758.01 4,760.15 4,467.1K
14:21 4,760.24 4,761.48 4,760.17 4,761.28 3,065.4K
14:22 4,761.41 4,762.31 4,761.41 4,762.31 2,842.6K
14:23 4,762.41 4,762.90 4,762.03 4,762.16 3,554.9K
14:24 4,762.33 4,763.23 4,762.10 4,763.23 3,114.8K
14:25 4,763.17 4,763.38 4,762.43 4,762.46 3,978.1K
14:26 4,762.57 4,762.57 4,761.27 4,761.62 3,471.4K
14:27 4,761.59 4,762.64 4,761.53 4,762.40 3,236.1K
14:28 4,762.37 4,762.51 4,761.65 4,761.90 3,943.3K
14:29 4,761.84 4,761.96 4,761.46 4,761.57 3,938.7K
14:30 4,761.85 4,762.53 4,761.33 4,762.43 3,754.0K
14:31 4,762.37 4,762.37 4,759.82 4,759.95 3,740.5K
14:32 4,759.95 4,760.49 4,759.38 4,760.49 3,363.2K
14:33 4,760.75 4,762.70 4,760.75 4,762.50 4,131.3K
14:34 4,762.75 4,762.75 4,761.40 4,761.61 4,076.0K
14:35 4,761.79 4,762.83 4,761.49 4,762.83 3,629.7K
14:36 4,762.73 4,763.07 4,762.58 4,762.98 3,292.6K
14:37 4,762.87 4,763.38 4,762.59 4,762.95 3,358.3K
14:38 4,763.02 4,763.30 4,762.05 4,762.48 3,696.7K
14:39 4,762.19 4,762.66 4,761.98 4,762.17 3,752.3K
14:40 4,762.22 4,762.31 4,761.55 4,761.55 3,507.3K
14:41 4,762.00 4,762.06 4,761.45 4,761.97 3,876.3K
14:42 4,761.95 4,762.21 4,761.51 4,761.58 4,034.1K
14:43 4,761.57 4,762.25 4,761.28 4,761.61 5,080.4K
14:44 4,761.49 4,762.83 4,761.28 4,762.74 5,121.7K
14:45 4,762.44 4,763.19 4,762.44 4,762.59 4,197.5K
14:46 4,762.65 4,763.55 4,762.65 4,763.37 4,796.1K
14:47 4,763.49 4,763.71 4,763.34 4,763.55 5,367.1K
14:48 4,763.53 4,764.02 4,763.14 4,763.57 4,410.1K
14:49 4,763.52 4,763.74 4,762.72 4,763.10 5,146.0K
14:50 4,763.39 4,763.39 4,761.84 4,762.18 6,330.5K
14:51 4,762.41 4,762.41 4,761.53 4,761.59 6,305.1K
14:52 4,761.88 4,761.88 4,761.09 4,761.66 6,512.5K
14:53 4,761.90 4,762.34 4,761.31 4,762.10 6,755.7K
14:54 4,761.94 4,762.81 4,761.94 4,762.64 8,676.6K
14:55 4,763.08 4,763.56 4,762.92 4,763.29 7,502.7K
14:56 4,763.09 4,764.71 4,763.09 4,764.24 9,222.5K
14:57 4,764.54 4,764.87 4,764.54 4,764.87 413.1K
14:58 4,764.87 4,764.87 4,764.87 4,764.87 0.0K
14:59 4,764.87 4,764.92 4,760.73 4,760.73 14,982.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available