SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,604.15 4,604.15 4,604.15 4,604.15 5,319.5K
09:29 4,604.15 4,604.15 4,604.15 4,604.15 0.0K
09:30 4,604.15 4,617.03 4,604.15 4,617.03 25,032.9K
09:31 4,618.86 4,628.47 4,618.09 4,626.48 24,655.6K
09:32 4,625.75 4,630.10 4,625.67 4,629.04 17,457.4K
09:33 4,628.70 4,629.34 4,623.66 4,624.51 14,468.2K
09:34 4,623.47 4,627.79 4,622.95 4,627.79 18,247.5K
09:35 4,628.33 4,628.33 4,620.65 4,622.16 12,993.3K
09:36 4,621.76 4,627.00 4,621.35 4,623.93 11,792.9K
09:37 4,624.26 4,625.33 4,621.18 4,625.33 12,447.6K
09:38 4,625.54 4,626.42 4,623.42 4,626.13 11,718.8K
09:39 4,626.54 4,632.15 4,626.54 4,632.15 10,712.1K
09:40 4,632.43 4,633.87 4,631.34 4,631.69 10,836.1K
09:41 4,632.45 4,632.76 4,629.93 4,631.76 9,672.7K
09:42 4,632.20 4,635.26 4,632.20 4,632.35 10,049.2K
09:43 4,632.48 4,633.35 4,631.34 4,633.01 8,613.5K
09:44 4,633.12 4,633.17 4,630.95 4,631.23 9,149.5K
09:45 4,631.51 4,632.41 4,630.68 4,631.30 7,894.7K
09:46 4,631.95 4,634.14 4,631.41 4,631.41 7,202.1K
09:47 4,631.76 4,631.89 4,628.35 4,628.39 8,683.2K
09:48 4,628.51 4,628.91 4,626.50 4,627.52 9,266.7K
09:49 4,628.08 4,630.63 4,628.08 4,630.63 7,297.6K
09:50 4,630.83 4,635.32 4,630.83 4,635.32 8,138.2K
09:51 4,635.72 4,636.12 4,634.93 4,635.22 6,872.8K
09:52 4,635.12 4,635.67 4,633.03 4,633.09 6,559.0K
09:53 4,632.92 4,633.12 4,629.10 4,629.22 7,160.6K
09:54 4,629.81 4,629.81 4,627.71 4,628.25 5,566.0K
09:55 4,628.32 4,628.41 4,626.97 4,627.63 5,027.2K
09:56 4,628.89 4,631.81 4,628.31 4,631.81 5,668.8K
09:57 4,632.49 4,633.07 4,631.01 4,632.51 4,810.5K
09:58 4,632.69 4,637.42 4,632.69 4,637.42 6,405.5K
09:59 4,637.54 4,638.22 4,636.06 4,637.86 5,927.6K
10:00 4,638.16 4,639.44 4,635.59 4,637.02 8,380.7K
10:01 4,637.37 4,641.64 4,637.17 4,641.64 7,714.1K
10:02 4,641.59 4,642.84 4,640.25 4,641.74 6,924.3K
10:03 4,641.90 4,645.60 4,641.90 4,645.54 8,037.4K
10:04 4,645.20 4,646.40 4,644.84 4,645.17 7,597.1K
10:05 4,644.39 4,644.49 4,641.41 4,641.87 6,449.6K
10:06 4,641.94 4,642.41 4,639.24 4,639.24 5,595.1K
10:07 4,639.42 4,641.29 4,639.27 4,641.29 6,057.8K
10:08 4,641.62 4,643.11 4,641.39 4,643.11 5,909.9K
10:09 4,643.29 4,643.29 4,640.82 4,642.33 4,554.6K
10:10 4,642.28 4,642.64 4,641.63 4,642.23 4,352.2K
10:11 4,642.16 4,646.94 4,642.16 4,646.94 6,813.1K
10:12 4,647.22 4,650.70 4,647.12 4,650.70 8,387.4K
10:13 4,651.08 4,652.95 4,650.81 4,652.30 8,914.0K
10:14 4,652.22 4,652.67 4,651.26 4,651.59 7,104.4K
10:15 4,651.70 4,654.20 4,651.12 4,653.14 6,975.4K
10:16 4,652.78 4,653.81 4,652.37 4,653.64 7,225.3K
10:17 4,654.24 4,654.70 4,650.68 4,650.68 12,645.2K
10:18 4,650.19 4,650.19 4,647.70 4,647.75 6,200.6K
10:19 4,647.38 4,650.23 4,646.65 4,650.03 6,643.7K
10:20 4,650.11 4,653.95 4,650.11 4,653.63 6,277.7K
10:21 4,653.70 4,653.70 4,651.64 4,652.54 6,411.5K
10:22 4,652.41 4,652.41 4,646.86 4,646.86 7,221.7K
10:23 4,646.94 4,647.13 4,645.78 4,646.48 5,881.7K
10:24 4,646.60 4,649.33 4,646.60 4,648.95 5,293.9K
10:25 4,649.21 4,649.23 4,645.97 4,646.10 5,611.3K
10:26 4,646.31 4,649.90 4,645.97 4,649.86 5,686.5K
10:27 4,650.65 4,651.40 4,649.02 4,649.75 4,477.2K
10:28 4,650.18 4,653.81 4,650.18 4,653.44 5,151.5K
10:29 4,653.37 4,653.37 4,651.55 4,652.49 4,242.6K
10:30 4,652.39 4,656.33 4,652.39 4,654.02 6,156.2K
10:31 4,654.21 4,654.63 4,652.09 4,652.14 4,492.0K
10:32 4,651.57 4,653.37 4,650.70 4,653.37 5,011.7K
10:33 4,653.48 4,656.29 4,653.34 4,655.96 5,495.7K
10:34 4,655.90 4,656.15 4,654.50 4,654.50 5,284.0K
10:35 4,653.86 4,654.09 4,651.45 4,652.76 4,234.1K
10:36 4,652.20 4,652.53 4,650.42 4,650.92 4,582.6K
10:37 4,650.88 4,651.32 4,649.32 4,649.32 3,969.3K
10:38 4,649.78 4,649.80 4,647.86 4,648.00 4,154.3K
10:39 4,647.58 4,647.58 4,645.41 4,645.41 4,604.2K
10:40 4,645.42 4,645.49 4,643.05 4,643.19 4,554.3K
10:41 4,643.21 4,643.57 4,642.75 4,643.17 4,265.1K
10:42 4,642.60 4,643.46 4,641.54 4,643.46 3,784.6K
10:43 4,642.86 4,644.84 4,642.86 4,644.53 2,998.5K
10:44 4,644.45 4,644.45 4,642.74 4,642.74 3,793.9K
10:45 4,642.87 4,642.91 4,641.31 4,641.31 8,289.4K
10:46 4,641.52 4,642.82 4,641.20 4,642.82 5,657.0K
10:47 4,642.64 4,642.64 4,641.81 4,641.92 3,814.8K
10:48 4,642.20 4,642.47 4,641.79 4,642.05 2,470.9K
10:49 4,641.94 4,642.63 4,641.81 4,642.63 3,916.5K
10:50 4,642.41 4,642.90 4,641.95 4,642.18 3,295.6K
10:51 4,642.38 4,643.27 4,642.13 4,643.16 3,036.9K
10:52 4,642.88 4,643.46 4,642.33 4,642.74 3,620.8K
10:53 4,642.71 4,643.30 4,640.76 4,641.18 3,717.6K
10:54 4,641.01 4,641.18 4,640.04 4,640.37 2,620.8K
10:55 4,640.11 4,640.22 4,639.09 4,639.09 3,253.7K
10:56 4,639.10 4,639.60 4,638.78 4,639.11 5,279.7K
10:57 4,638.86 4,639.37 4,638.46 4,638.46 2,931.4K
10:58 4,639.05 4,639.11 4,638.20 4,638.68 2,971.6K
10:59 4,638.73 4,638.92 4,638.10 4,638.20 3,124.8K
11:00 4,638.61 4,639.85 4,638.47 4,639.18 4,237.9K
11:01 4,638.89 4,639.64 4,638.77 4,639.64 2,930.5K
11:02 4,639.70 4,639.70 4,635.33 4,635.33 3,702.3K
11:03 4,634.93 4,635.65 4,634.70 4,634.91 2,662.1K
11:04 4,635.07 4,635.08 4,634.35 4,634.78 3,008.9K
11:05 4,634.91 4,637.47 4,634.91 4,637.04 3,369.8K
11:06 4,637.16 4,637.36 4,635.74 4,636.57 3,191.6K
11:07 4,636.70 4,638.28 4,636.67 4,638.28 3,079.3K
11:08 4,638.25 4,639.62 4,638.01 4,639.62 2,905.2K
11:09 4,640.24 4,641.11 4,639.84 4,640.34 3,023.1K
11:10 4,639.94 4,640.56 4,639.64 4,639.98 2,387.1K
11:11 4,639.90 4,640.11 4,638.93 4,639.22 2,522.4K
11:12 4,639.53 4,640.05 4,639.53 4,639.60 2,339.9K
11:13 4,639.41 4,640.49 4,639.41 4,640.49 2,126.9K
11:14 4,639.93 4,640.46 4,639.68 4,640.38 2,371.5K
11:15 4,640.23 4,640.37 4,639.53 4,639.70 2,070.1K
11:16 4,639.08 4,640.21 4,639.02 4,639.92 2,190.5K
11:17 4,640.06 4,641.06 4,639.78 4,641.06 1,995.2K
11:18 4,640.88 4,642.08 4,640.73 4,641.36 2,588.4K
11:19 4,641.47 4,641.47 4,639.34 4,639.60 2,155.3K
11:20 4,639.46 4,640.01 4,639.20 4,639.74 1,800.2K
11:21 4,639.48 4,640.82 4,639.28 4,640.82 2,786.2K
11:22 4,640.79 4,641.27 4,639.92 4,641.27 2,465.5K
11:23 4,640.98 4,641.33 4,640.51 4,641.13 2,229.6K
11:24 4,641.13 4,641.97 4,641.13 4,641.90 1,952.1K
11:25 4,641.57 4,642.44 4,641.11 4,641.60 3,402.5K
11:26 4,642.11 4,643.84 4,642.11 4,642.97 3,404.4K
11:27 4,642.76 4,643.37 4,642.26 4,642.54 2,413.7K
11:28 4,642.41 4,642.78 4,641.86 4,642.38 2,079.9K
11:29 4,642.58 4,643.06 4,642.24 4,642.57 1,944.1K
11:30 4,642.66 4,642.66 4,642.60 4,642.60 147.9K
11:31 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:32 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:33 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:34 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:35 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:36 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:37 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:38 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:39 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:40 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:41 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:42 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:43 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:44 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:45 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:46 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:47 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:48 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:49 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:50 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:51 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:52 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:53 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:54 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:55 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:56 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:57 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:58 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
11:59 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:00 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:01 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:02 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:03 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:04 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:05 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:06 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:07 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:08 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:09 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:10 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:11 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:12 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:13 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:14 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:15 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:16 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:17 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:18 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:19 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:20 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:21 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:22 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:23 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:24 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:25 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:26 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:27 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:28 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:29 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:30 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:31 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:32 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:33 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:34 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:35 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:36 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:37 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:38 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:39 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:40 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:41 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:42 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:43 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:44 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:45 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:46 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:47 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:48 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:49 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:50 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:51 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:52 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:53 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:54 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:55 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:56 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:57 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:58 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
12:59 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
13:00 4,642.60 4,644.55 4,642.60 4,644.15 14,410.7K
13:01 4,643.79 4,645.29 4,643.18 4,643.56 10,798.3K
13:02 4,643.48 4,643.83 4,643.01 4,643.83 4,522.8K
13:03 4,643.65 4,645.36 4,643.65 4,645.03 3,862.4K
13:04 4,644.85 4,644.88 4,643.41 4,643.70 3,336.8K
13:05 4,643.53 4,643.53 4,641.44 4,642.09 5,177.6K
13:06 4,642.02 4,642.46 4,641.72 4,641.87 3,293.0K
13:07 4,641.83 4,642.82 4,641.68 4,642.80 3,554.6K
13:08 4,642.71 4,642.87 4,641.48 4,642.26 3,542.6K
13:09 4,642.12 4,643.50 4,642.12 4,643.26 2,941.1K
13:10 4,642.86 4,643.39 4,642.71 4,643.35 3,080.2K
13:11 4,643.26 4,643.86 4,643.19 4,643.59 3,176.8K
13:12 4,643.56 4,643.87 4,643.06 4,643.67 4,469.3K
13:13 4,643.71 4,644.62 4,643.39 4,644.06 3,902.3K
13:14 4,644.27 4,644.27 4,642.97 4,643.89 4,007.7K
13:15 4,643.63 4,644.23 4,642.73 4,642.79 3,449.0K
13:16 4,642.88 4,642.92 4,641.01 4,641.72 4,425.8K
13:17 4,641.83 4,642.32 4,641.61 4,642.07 3,017.3K
13:18 4,641.40 4,642.21 4,641.05 4,641.98 2,865.5K
13:19 4,641.75 4,642.18 4,640.65 4,640.81 3,410.9K
13:20 4,640.85 4,641.35 4,639.82 4,639.85 3,403.0K
13:21 4,639.97 4,639.97 4,638.04 4,638.41 5,260.5K
13:22 4,638.27 4,638.80 4,637.59 4,637.91 3,669.4K
13:23 4,637.95 4,638.41 4,636.62 4,637.06 5,540.8K
13:24 4,636.88 4,636.88 4,635.62 4,635.81 4,192.0K
13:25 4,635.79 4,636.93 4,635.68 4,636.77 2,548.9K
13:26 4,636.49 4,637.98 4,636.49 4,637.58 2,746.0K
13:27 4,637.84 4,639.35 4,637.84 4,639.35 3,037.7K
13:28 4,639.38 4,639.83 4,638.57 4,639.45 3,089.4K
13:29 4,638.96 4,639.92 4,638.96 4,639.71 2,850.9K
13:30 4,639.91 4,640.55 4,639.65 4,640.55 2,766.4K
13:31 4,639.91 4,641.25 4,639.90 4,640.64 2,710.1K
13:32 4,640.75 4,642.06 4,640.34 4,642.06 2,524.8K
13:33 4,642.10 4,642.10 4,641.26 4,641.72 2,491.4K
13:34 4,641.57 4,642.51 4,641.29 4,641.82 3,044.1K
13:35 4,641.99 4,643.01 4,641.99 4,642.77 3,366.5K
13:36 4,642.87 4,642.91 4,641.39 4,641.39 2,753.8K
13:37 4,641.48 4,641.69 4,640.99 4,641.65 3,016.2K
13:38 4,641.43 4,641.86 4,641.26 4,641.58 2,973.7K
13:39 4,641.40 4,641.59 4,640.76 4,640.99 3,129.8K
13:40 4,641.15 4,641.15 4,640.00 4,640.25 3,154.2K
13:41 4,640.38 4,640.91 4,639.85 4,640.13 2,719.4K
13:42 4,639.78 4,639.78 4,638.56 4,639.17 4,917.8K
13:43 4,639.34 4,639.90 4,638.98 4,639.38 3,623.4K
13:44 4,639.59 4,639.79 4,639.12 4,639.53 2,762.6K
13:45 4,639.42 4,640.02 4,639.39 4,639.51 2,262.2K
13:46 4,639.85 4,639.85 4,638.57 4,638.97 3,605.9K
13:47 4,638.76 4,639.84 4,638.74 4,639.36 2,892.0K
13:48 4,639.50 4,640.46 4,639.11 4,640.34 2,373.2K
13:49 4,640.57 4,640.98 4,640.31 4,640.98 3,120.7K
13:50 4,640.81 4,641.73 4,640.81 4,641.34 3,924.7K
13:51 4,641.35 4,641.67 4,641.01 4,641.07 2,732.9K
13:52 4,641.40 4,641.40 4,639.05 4,639.34 2,999.8K
13:53 4,639.32 4,639.90 4,639.25 4,639.61 2,619.6K
13:54 4,639.40 4,639.68 4,638.63 4,638.63 2,565.7K
13:55 4,638.82 4,638.91 4,638.38 4,638.73 2,986.1K
13:56 4,638.77 4,638.77 4,637.42 4,637.63 3,579.7K
13:57 4,637.57 4,638.44 4,637.57 4,637.63 2,506.2K
13:58 4,637.44 4,638.06 4,637.44 4,637.99 2,414.3K
13:59 4,638.14 4,638.14 4,636.66 4,637.26 3,220.4K
14:00 4,637.00 4,637.17 4,636.16 4,636.40 3,511.5K
14:01 4,636.24 4,636.55 4,635.96 4,635.96 3,231.8K
14:02 4,636.41 4,636.41 4,635.46 4,635.77 2,760.6K
14:03 4,635.80 4,635.80 4,632.81 4,633.21 6,588.5K
14:04 4,633.31 4,634.29 4,633.05 4,634.29 5,365.6K
14:05 4,634.18 4,634.73 4,633.83 4,634.03 3,360.6K
14:06 4,633.90 4,633.90 4,632.62 4,632.94 3,352.1K
14:07 4,633.09 4,633.25 4,632.63 4,633.25 2,472.0K
14:08 4,633.53 4,634.14 4,633.31 4,634.12 3,045.8K
14:09 4,633.94 4,635.24 4,633.83 4,635.24 2,189.0K
14:10 4,634.72 4,635.72 4,634.26 4,635.72 3,201.7K
14:11 4,635.48 4,635.52 4,634.69 4,635.31 2,950.6K
14:12 4,635.24 4,636.21 4,635.24 4,636.21 3,685.6K
14:13 4,635.87 4,635.87 4,634.86 4,635.26 2,680.1K
14:14 4,635.08 4,635.57 4,634.75 4,635.12 3,070.8K
14:15 4,635.29 4,635.72 4,635.03 4,635.25 2,451.4K
14:16 4,635.49 4,636.09 4,635.28 4,635.74 2,304.4K
14:17 4,635.41 4,636.42 4,635.41 4,636.28 2,406.6K
14:18 4,636.70 4,637.12 4,636.51 4,636.88 2,610.5K
14:19 4,637.04 4,637.69 4,636.28 4,637.69 2,944.5K
14:20 4,637.55 4,637.93 4,637.19 4,637.44 3,208.8K
14:21 4,637.50 4,638.93 4,637.32 4,638.93 3,513.9K
14:22 4,638.40 4,638.80 4,638.07 4,638.23 3,212.6K
14:23 4,638.41 4,638.99 4,638.00 4,638.99 2,642.1K
14:24 4,638.86 4,638.98 4,638.13 4,638.48 3,537.2K
14:25 4,638.47 4,639.23 4,638.47 4,638.72 2,958.5K
14:26 4,638.65 4,639.33 4,638.65 4,638.74 2,804.0K
14:27 4,638.98 4,638.98 4,637.69 4,638.33 3,970.6K
14:28 4,638.41 4,638.52 4,638.11 4,638.13 3,860.7K
14:29 4,638.15 4,638.76 4,637.93 4,638.75 7,016.4K
14:30 4,638.82 4,640.29 4,638.81 4,640.16 4,758.8K
14:31 4,640.23 4,640.27 4,638.30 4,638.79 5,176.8K
14:32 4,638.95 4,640.40 4,638.95 4,640.12 3,607.7K
14:33 4,640.33 4,641.19 4,640.24 4,641.19 3,916.0K
14:34 4,641.02 4,641.86 4,640.90 4,641.66 4,521.0K
14:35 4,641.37 4,641.37 4,640.40 4,640.77 3,284.8K
14:36 4,640.69 4,641.41 4,640.52 4,641.16 3,237.6K
14:37 4,641.31 4,641.31 4,640.77 4,641.14 3,235.5K
14:38 4,641.15 4,641.75 4,641.00 4,641.35 5,077.6K
14:39 4,641.08 4,641.57 4,640.17 4,640.28 8,944.5K
14:40 4,640.60 4,640.80 4,640.28 4,640.62 4,310.5K
14:41 4,640.50 4,641.76 4,640.50 4,641.34 5,136.2K
14:42 4,641.15 4,641.92 4,641.13 4,641.48 4,251.1K
14:43 4,641.74 4,641.76 4,639.96 4,640.05 5,811.7K
14:44 4,639.91 4,641.41 4,639.91 4,641.41 5,094.2K
14:45 4,641.15 4,641.95 4,641.15 4,641.85 3,815.0K
14:46 4,642.45 4,643.14 4,641.98 4,643.14 5,511.5K
14:47 4,643.20 4,643.91 4,643.06 4,643.31 5,455.7K
14:48 4,643.31 4,644.00 4,642.98 4,643.66 5,649.0K
14:49 4,643.82 4,644.22 4,643.54 4,644.20 5,867.3K
14:50 4,644.15 4,644.15 4,642.70 4,643.24 5,599.1K
14:51 4,643.17 4,643.83 4,643.03 4,643.51 5,650.3K
14:52 4,643.23 4,644.38 4,643.23 4,644.12 6,308.0K
14:53 4,643.92 4,644.26 4,643.80 4,643.90 7,092.8K
14:54 4,643.94 4,644.35 4,643.69 4,644.12 6,784.9K
14:55 4,644.41 4,644.43 4,643.58 4,644.43 8,101.0K
14:56 4,644.35 4,645.75 4,644.05 4,645.65 9,570.0K
14:57 4,645.86 4,645.86 4,645.70 4,645.70 389.4K
14:58 4,645.70 4,645.70 4,645.70 4,645.70 0.0K
14:59 4,645.70 4,645.70 4,645.41 4,645.41 16,497.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available