SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,654.28 4,654.28 4,654.28 4,654.28 7,137.1K
09:29 4,654.28 4,654.28 4,654.28 4,654.28 0.0K
09:30 4,654.28 4,655.39 4,644.58 4,644.84 31,901.9K
09:31 4,645.31 4,647.06 4,644.27 4,646.54 29,427.5K
09:32 4,646.61 4,647.67 4,645.26 4,645.97 20,661.5K
09:33 4,646.94 4,646.94 4,642.82 4,645.30 14,473.5K
09:34 4,645.31 4,651.22 4,645.31 4,650.69 12,738.8K
09:35 4,650.10 4,650.16 4,645.63 4,646.08 12,760.1K
09:36 4,645.78 4,648.23 4,645.57 4,647.78 10,964.1K
09:37 4,648.21 4,650.96 4,647.91 4,650.77 10,527.7K
09:38 4,651.90 4,656.07 4,651.28 4,656.07 11,144.8K
09:39 4,656.02 4,656.62 4,653.33 4,654.20 9,787.1K
09:40 4,654.93 4,654.93 4,653.29 4,653.29 11,318.7K
09:41 4,653.06 4,653.06 4,650.19 4,651.35 11,762.7K
09:42 4,651.04 4,651.04 4,648.52 4,649.32 9,812.9K
09:43 4,649.30 4,651.86 4,649.19 4,651.86 7,030.7K
09:44 4,651.58 4,657.48 4,651.58 4,657.30 7,395.5K
09:45 4,657.24 4,658.37 4,655.44 4,657.01 7,169.0K
09:46 4,657.76 4,657.90 4,656.88 4,657.70 8,428.0K
09:47 4,657.81 4,659.65 4,657.31 4,658.94 9,477.9K
09:48 4,658.73 4,659.59 4,658.12 4,658.12 7,662.5K
09:49 4,658.06 4,658.79 4,657.99 4,658.67 6,924.8K
09:50 4,658.49 4,659.27 4,655.88 4,655.88 8,105.7K
09:51 4,656.32 4,657.23 4,656.31 4,656.67 6,612.2K
09:52 4,656.61 4,657.51 4,654.48 4,654.48 7,079.6K
09:53 4,654.79 4,656.00 4,654.39 4,656.00 6,133.5K
09:54 4,655.90 4,656.70 4,655.47 4,655.65 6,721.9K
09:55 4,655.67 4,657.76 4,655.40 4,657.59 5,727.2K
09:56 4,657.40 4,658.89 4,657.25 4,658.05 6,155.1K
09:57 4,657.77 4,658.83 4,657.45 4,657.45 5,416.7K
09:58 4,656.89 4,657.46 4,654.14 4,654.51 5,222.0K
09:59 4,654.40 4,654.93 4,654.11 4,654.63 6,473.6K
10:00 4,654.92 4,654.92 4,651.44 4,651.76 8,651.9K
10:01 4,651.66 4,653.42 4,651.66 4,653.03 4,169.0K
10:02 4,652.85 4,653.11 4,651.96 4,652.37 4,954.1K
10:03 4,652.24 4,652.56 4,651.60 4,652.55 4,593.5K
10:04 4,652.42 4,653.21 4,652.42 4,652.50 4,311.4K
10:05 4,652.06 4,652.29 4,649.02 4,649.02 6,169.3K
10:06 4,648.69 4,648.69 4,645.50 4,645.58 11,474.7K
10:07 4,645.90 4,646.36 4,645.30 4,645.54 5,455.7K
10:08 4,645.66 4,646.19 4,645.00 4,645.81 5,369.4K
10:09 4,645.80 4,647.34 4,645.80 4,647.31 4,241.1K
10:10 4,647.33 4,647.46 4,646.65 4,647.36 4,187.0K
10:11 4,647.11 4,647.11 4,646.13 4,647.03 3,754.1K
10:12 4,646.71 4,647.90 4,646.71 4,647.66 5,174.7K
10:13 4,647.68 4,648.34 4,646.82 4,647.78 4,341.9K
10:14 4,647.87 4,648.43 4,646.35 4,646.41 3,264.4K
10:15 4,646.62 4,646.73 4,644.69 4,644.93 4,495.8K
10:16 4,645.26 4,646.06 4,645.05 4,645.81 6,584.9K
10:17 4,645.74 4,645.74 4,644.44 4,644.60 6,410.2K
10:18 4,644.59 4,644.97 4,644.12 4,644.56 5,892.1K
10:19 4,644.71 4,645.03 4,643.89 4,643.89 5,197.3K
10:20 4,643.81 4,643.81 4,642.33 4,642.98 7,370.7K
10:21 4,643.16 4,643.72 4,642.91 4,643.62 3,896.7K
10:22 4,643.55 4,643.73 4,641.25 4,641.27 4,870.2K
10:23 4,641.11 4,641.11 4,638.81 4,639.09 7,573.8K
10:24 4,638.91 4,638.91 4,634.99 4,634.99 11,997.4K
10:25 4,635.04 4,635.82 4,635.04 4,635.21 5,996.5K
10:26 4,634.87 4,635.36 4,633.64 4,633.64 6,460.5K
10:27 4,633.58 4,633.64 4,633.02 4,633.18 4,970.9K
10:28 4,633.44 4,633.44 4,632.17 4,632.74 4,988.3K
10:29 4,632.88 4,632.88 4,632.06 4,632.06 4,342.2K
10:30 4,632.20 4,633.04 4,631.53 4,633.04 4,621.7K
10:31 4,632.96 4,633.71 4,632.68 4,633.71 4,513.6K
10:32 4,634.09 4,635.23 4,633.65 4,634.78 3,397.0K
10:33 4,634.73 4,636.09 4,634.30 4,636.09 3,673.7K
10:34 4,636.21 4,637.88 4,635.74 4,637.57 3,258.0K
10:35 4,637.44 4,637.44 4,636.38 4,636.70 3,709.3K
10:36 4,636.67 4,637.17 4,636.50 4,637.17 2,743.4K
10:37 4,637.30 4,637.95 4,635.81 4,636.35 4,295.3K
10:38 4,636.21 4,636.54 4,635.85 4,635.95 3,084.1K
10:39 4,635.61 4,635.61 4,634.22 4,634.69 2,789.6K
10:40 4,634.59 4,634.59 4,633.44 4,633.96 4,018.0K
10:41 4,633.81 4,634.56 4,633.66 4,633.94 2,727.2K
10:42 4,634.12 4,634.28 4,633.75 4,634.13 2,466.0K
10:43 4,633.79 4,634.24 4,632.05 4,632.12 5,612.8K
10:44 4,632.12 4,633.08 4,631.92 4,632.29 5,889.9K
10:45 4,632.27 4,632.52 4,631.44 4,632.00 4,453.1K
10:46 4,632.43 4,632.43 4,631.61 4,631.87 2,608.4K
10:47 4,631.66 4,631.66 4,629.46 4,629.79 4,960.0K
10:48 4,629.62 4,630.43 4,629.52 4,630.40 2,632.5K
10:49 4,630.17 4,632.82 4,630.17 4,632.47 2,394.0K
10:50 4,632.88 4,634.54 4,632.88 4,633.97 1,924.0K
10:51 4,633.34 4,634.20 4,633.14 4,634.20 1,886.9K
10:52 4,634.41 4,636.98 4,634.41 4,636.84 2,639.7K
10:53 4,636.80 4,637.32 4,634.86 4,635.50 2,201.9K
10:54 4,635.32 4,635.32 4,633.84 4,635.16 1,898.4K
10:55 4,635.27 4,636.65 4,635.04 4,636.65 1,657.2K
10:56 4,636.53 4,637.36 4,636.34 4,637.36 2,927.5K
10:57 4,637.38 4,638.26 4,637.09 4,638.22 2,402.7K
10:58 4,637.98 4,638.06 4,637.53 4,637.88 2,681.7K
10:59 4,638.25 4,638.67 4,637.91 4,638.09 2,041.0K
11:00 4,637.98 4,637.98 4,637.13 4,637.39 1,813.6K
11:01 4,637.08 4,637.13 4,635.30 4,635.35 2,776.9K
11:02 4,635.47 4,635.94 4,634.29 4,634.89 2,001.1K
11:03 4,634.76 4,637.45 4,634.76 4,636.61 2,162.7K
11:04 4,636.87 4,638.44 4,636.66 4,638.35 2,405.6K
11:05 4,638.37 4,638.67 4,635.21 4,636.00 2,748.3K
11:06 4,636.11 4,636.31 4,634.86 4,635.35 3,413.8K
11:07 4,635.61 4,635.70 4,634.66 4,635.70 3,037.8K
11:08 4,635.49 4,635.65 4,634.86 4,635.65 1,824.5K
11:09 4,635.46 4,636.51 4,635.25 4,636.51 2,351.3K
11:10 4,636.36 4,637.29 4,636.36 4,637.22 2,172.3K
11:11 4,637.03 4,638.06 4,636.06 4,637.71 2,346.7K
11:12 4,637.62 4,638.23 4,636.56 4,638.23 3,038.9K
11:13 4,637.98 4,638.29 4,636.67 4,637.00 2,812.0K
11:14 4,636.73 4,637.60 4,636.41 4,637.60 3,400.3K
11:15 4,637.46 4,637.68 4,635.84 4,636.74 1,839.2K
11:16 4,636.95 4,637.73 4,636.95 4,637.05 1,965.5K
11:17 4,637.31 4,639.07 4,637.17 4,638.96 2,071.9K
11:18 4,638.56 4,640.06 4,638.56 4,640.06 2,215.1K
11:19 4,639.96 4,640.31 4,638.72 4,638.97 2,004.0K
11:20 4,638.90 4,639.48 4,638.62 4,638.82 1,873.5K
11:21 4,638.37 4,639.37 4,638.29 4,639.37 1,759.5K
11:22 4,639.44 4,639.62 4,638.82 4,639.11 2,216.2K
11:23 4,639.31 4,639.31 4,638.03 4,638.03 2,423.5K
11:24 4,637.94 4,638.39 4,637.67 4,637.99 2,257.3K
11:25 4,638.07 4,639.80 4,637.43 4,639.76 2,111.0K
11:26 4,639.52 4,640.46 4,639.24 4,640.43 1,944.4K
11:27 4,640.06 4,640.90 4,639.59 4,640.43 2,269.9K
11:28 4,640.33 4,640.47 4,639.39 4,639.39 1,594.5K
11:29 4,639.92 4,640.60 4,639.51 4,640.60 2,156.5K
11:30 4,640.47 4,640.47 4,640.46 4,640.46 81.8K
11:31 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:32 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:33 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:34 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:35 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:36 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:37 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:38 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:39 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:40 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:41 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:42 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:43 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:44 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:45 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:46 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:47 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:48 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:49 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:50 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:51 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:52 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:53 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:54 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:55 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:56 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:57 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:58 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
11:59 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:00 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:01 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:02 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:03 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:04 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:05 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:06 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:07 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:08 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:09 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:10 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:11 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:12 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:13 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:14 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:15 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:16 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:17 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:18 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:19 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:20 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:21 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:22 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:23 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:24 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:25 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:26 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:27 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:28 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:29 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:30 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:31 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:32 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:33 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:34 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:35 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:36 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:37 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:38 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:39 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:40 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:41 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:42 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:43 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:44 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:45 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:46 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:47 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:48 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:49 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:50 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:51 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:52 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:53 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:54 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:55 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:56 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:57 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:58 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
12:59 4,640.46 4,640.46 4,640.46 4,640.46 0.0K
13:00 4,640.46 4,641.18 4,639.55 4,640.75 13,815.5K
13:01 4,640.51 4,643.93 4,640.51 4,643.25 6,961.7K
13:02 4,643.09 4,647.23 4,643.09 4,647.23 6,861.0K
13:03 4,647.54 4,647.58 4,645.78 4,646.39 4,429.0K
13:04 4,646.49 4,646.49 4,645.09 4,645.09 4,508.6K
13:05 4,645.10 4,645.68 4,644.08 4,644.13 5,955.1K
13:06 4,643.83 4,644.90 4,643.37 4,643.80 3,643.6K
13:07 4,644.21 4,644.82 4,643.20 4,644.15 3,213.9K
13:08 4,643.80 4,644.17 4,643.26 4,643.26 2,673.0K
13:09 4,643.53 4,644.80 4,643.30 4,644.49 2,731.4K
13:10 4,644.36 4,644.36 4,643.65 4,643.70 2,619.1K
13:11 4,643.98 4,644.21 4,643.26 4,643.56 2,992.4K
13:12 4,643.63 4,643.72 4,642.41 4,642.51 2,754.4K
13:13 4,642.79 4,642.80 4,641.07 4,642.52 2,812.8K
13:14 4,642.22 4,643.69 4,642.22 4,643.58 2,263.6K
13:15 4,643.73 4,643.84 4,643.10 4,643.63 2,656.4K
13:16 4,643.64 4,644.12 4,642.51 4,642.70 2,514.0K
13:17 4,642.66 4,643.28 4,642.05 4,642.33 2,496.4K
13:18 4,642.38 4,643.42 4,641.95 4,643.03 5,415.5K
13:19 4,642.96 4,643.40 4,642.21 4,643.06 2,841.8K
13:20 4,643.04 4,644.40 4,642.82 4,644.40 3,485.5K
13:21 4,644.32 4,644.51 4,643.25 4,643.89 3,691.2K
13:22 4,644.13 4,645.21 4,644.00 4,645.21 3,712.4K
13:23 4,645.28 4,645.28 4,644.22 4,644.22 2,968.0K
13:24 4,644.31 4,644.70 4,643.67 4,644.17 2,738.9K
13:25 4,644.88 4,645.79 4,644.76 4,645.47 3,696.3K
13:26 4,645.79 4,646.08 4,645.28 4,645.88 3,688.6K
13:27 4,646.06 4,646.06 4,644.05 4,644.05 4,232.4K
13:28 4,643.89 4,645.30 4,643.89 4,645.30 3,890.8K
13:29 4,645.13 4,647.72 4,645.13 4,647.71 3,769.0K
13:30 4,647.88 4,649.42 4,647.88 4,649.14 3,790.9K
13:31 4,649.20 4,649.55 4,648.32 4,648.78 2,946.9K
13:32 4,648.90 4,648.90 4,645.69 4,646.18 4,309.4K
13:33 4,645.92 4,646.65 4,645.92 4,646.46 3,266.7K
13:34 4,646.59 4,649.41 4,646.59 4,648.80 3,340.6K
13:35 4,648.76 4,648.76 4,647.97 4,648.40 2,828.8K
13:36 4,648.51 4,648.77 4,647.85 4,648.77 3,003.7K
13:37 4,648.70 4,649.93 4,648.70 4,649.79 3,503.2K
13:38 4,649.69 4,650.54 4,649.68 4,649.79 3,559.2K
13:39 4,650.22 4,650.57 4,650.01 4,650.53 4,417.3K
13:40 4,650.37 4,650.37 4,649.51 4,649.51 2,879.9K
13:41 4,649.69 4,649.81 4,648.68 4,648.87 3,357.3K
13:42 4,648.71 4,649.57 4,647.19 4,647.19 3,564.6K
13:43 4,647.18 4,647.63 4,646.83 4,647.63 3,753.8K
13:44 4,647.62 4,648.32 4,647.44 4,648.02 2,431.2K
13:45 4,648.05 4,648.95 4,647.82 4,648.87 2,632.1K
13:46 4,648.56 4,648.56 4,647.36 4,648.25 3,095.7K
13:47 4,648.21 4,648.79 4,647.83 4,648.06 2,629.8K
13:48 4,647.98 4,648.88 4,647.98 4,648.38 3,066.7K
13:49 4,648.21 4,649.19 4,648.21 4,649.08 2,579.2K
13:50 4,648.95 4,649.69 4,648.13 4,649.69 3,572.2K
13:51 4,649.82 4,651.40 4,649.50 4,651.40 3,070.5K
13:52 4,651.40 4,653.81 4,651.40 4,653.81 4,597.3K
13:53 4,653.52 4,656.69 4,653.52 4,656.04 5,609.9K
13:54 4,656.12 4,658.23 4,655.96 4,658.23 6,071.1K
13:55 4,658.22 4,659.80 4,658.06 4,659.50 7,521.9K
13:56 4,659.44 4,660.05 4,659.32 4,659.68 4,975.7K
13:57 4,659.39 4,660.58 4,658.84 4,660.58 5,258.3K
13:58 4,660.54 4,661.97 4,660.20 4,661.29 3,590.3K
13:59 4,661.37 4,661.62 4,659.66 4,659.73 4,148.6K
14:00 4,659.69 4,661.72 4,659.69 4,661.45 4,736.9K
14:01 4,661.30 4,664.32 4,661.27 4,664.32 5,480.3K
14:02 4,664.32 4,666.34 4,664.13 4,665.89 6,422.3K
14:03 4,666.03 4,666.43 4,662.39 4,663.10 6,774.5K
14:04 4,663.14 4,663.82 4,661.56 4,661.56 3,551.9K
14:05 4,661.46 4,661.46 4,659.68 4,659.68 5,067.7K
14:06 4,659.82 4,661.25 4,659.43 4,661.25 3,979.1K
14:07 4,661.56 4,662.16 4,661.05 4,662.11 3,461.0K
14:08 4,662.42 4,663.75 4,662.16 4,663.75 3,236.2K
14:09 4,663.80 4,667.48 4,663.80 4,667.41 7,056.1K
14:10 4,667.22 4,667.70 4,666.61 4,666.90 5,442.7K
14:11 4,667.02 4,667.02 4,665.58 4,666.72 4,295.8K
14:12 4,666.91 4,670.45 4,666.91 4,670.07 5,549.5K
14:13 4,670.24 4,671.56 4,670.19 4,670.67 7,089.8K
14:14 4,670.56 4,671.18 4,669.83 4,671.18 4,831.1K
14:15 4,670.95 4,670.95 4,669.15 4,669.15 5,087.0K
14:16 4,669.08 4,672.94 4,669.02 4,672.94 6,390.4K
14:17 4,673.06 4,673.23 4,671.96 4,672.24 6,059.1K
14:18 4,671.73 4,671.73 4,669.99 4,670.09 4,738.7K
14:19 4,670.07 4,672.05 4,670.07 4,672.00 5,044.2K
14:20 4,671.88 4,674.34 4,671.02 4,674.34 5,314.2K
14:21 4,674.99 4,677.50 4,674.78 4,677.50 8,077.8K
14:22 4,677.23 4,678.32 4,676.31 4,677.51 8,948.2K
14:23 4,677.63 4,682.21 4,677.63 4,682.21 8,174.7K
14:24 4,681.55 4,682.12 4,679.92 4,680.54 7,550.8K
14:25 4,680.88 4,682.73 4,680.75 4,682.39 7,983.6K
14:26 4,682.64 4,682.64 4,679.42 4,679.45 7,386.8K
14:27 4,680.03 4,682.71 4,680.03 4,682.71 6,227.9K
14:28 4,683.10 4,684.02 4,682.58 4,682.90 7,474.9K
14:29 4,682.89 4,684.33 4,682.89 4,683.04 5,703.2K
14:30 4,683.21 4,683.26 4,677.70 4,677.70 7,029.9K
14:31 4,677.70 4,677.70 4,675.36 4,675.67 5,382.9K
14:32 4,674.97 4,679.66 4,674.69 4,679.37 7,980.7K
14:33 4,679.58 4,679.58 4,677.65 4,677.65 4,351.5K
14:34 4,678.15 4,680.80 4,678.15 4,680.12 5,546.1K
14:35 4,680.10 4,680.52 4,679.59 4,679.99 5,688.6K
14:36 4,679.74 4,680.22 4,678.81 4,680.22 5,332.8K
14:37 4,679.93 4,680.20 4,679.04 4,679.04 4,806.5K
14:38 4,679.30 4,684.24 4,679.01 4,684.05 7,248.3K
14:39 4,683.90 4,687.03 4,683.29 4,687.03 8,325.1K
14:40 4,686.85 4,687.18 4,684.56 4,685.27 5,978.0K
14:41 4,685.65 4,685.65 4,683.85 4,684.33 4,623.5K
14:42 4,683.76 4,684.10 4,682.97 4,683.22 5,074.8K
14:43 4,682.95 4,683.44 4,682.52 4,682.91 4,582.9K
14:44 4,682.59 4,683.56 4,682.59 4,683.28 5,070.8K
14:45 4,683.57 4,683.57 4,682.48 4,682.99 7,246.4K
14:46 4,682.78 4,684.89 4,682.78 4,683.93 8,253.8K
14:47 4,684.27 4,684.27 4,683.20 4,683.74 7,138.2K
14:48 4,683.69 4,684.73 4,683.66 4,683.74 7,282.4K
14:49 4,683.59 4,684.41 4,683.59 4,683.91 6,400.9K
14:50 4,684.01 4,684.04 4,682.21 4,682.92 7,530.2K
14:51 4,683.07 4,683.16 4,681.91 4,682.34 7,451.8K
14:52 4,682.49 4,683.13 4,682.15 4,682.93 9,060.1K
14:53 4,683.56 4,683.56 4,682.37 4,682.58 8,973.7K
14:54 4,682.63 4,682.63 4,682.08 4,682.09 7,947.7K
14:55 4,681.81 4,682.48 4,681.57 4,682.48 10,828.5K
14:56 4,682.77 4,683.78 4,681.78 4,683.69 10,763.3K
14:57 4,683.75 4,683.82 4,683.74 4,683.82 647.7K
14:58 4,683.82 4,683.82 4,683.82 4,683.82 0.0K
14:59 4,683.82 4,685.09 4,683.82 4,685.09 16,882.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available