SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,654.06 4,654.06 4,654.06 4,654.06 4,402.4K
09:29 4,654.06 4,654.06 4,654.06 4,654.06 0.0K
09:30 4,654.06 4,660.49 4,654.06 4,657.76 20,604.0K
09:31 4,655.20 4,659.57 4,654.90 4,658.29 14,402.6K
09:32 4,657.88 4,660.71 4,657.21 4,659.69 14,556.5K
09:33 4,659.24 4,663.07 4,659.24 4,660.71 14,772.9K
09:34 4,660.43 4,663.99 4,659.59 4,663.99 12,749.8K
09:35 4,664.40 4,665.12 4,662.96 4,665.12 11,889.2K
09:36 4,665.35 4,667.89 4,665.35 4,666.54 12,714.7K
09:37 4,666.78 4,666.95 4,664.60 4,664.60 12,157.6K
09:38 4,664.52 4,669.46 4,664.52 4,669.46 10,038.9K
09:39 4,669.89 4,670.46 4,667.11 4,668.02 11,050.0K
09:40 4,668.52 4,669.16 4,665.47 4,665.47 12,809.2K
09:41 4,665.70 4,666.27 4,665.11 4,665.11 10,853.1K
09:42 4,665.05 4,665.79 4,664.46 4,665.50 8,140.1K
09:43 4,665.44 4,667.31 4,665.18 4,665.32 8,817.8K
09:44 4,665.45 4,670.30 4,665.45 4,670.30 7,959.9K
09:45 4,670.69 4,673.71 4,670.54 4,672.49 7,939.9K
09:46 4,672.45 4,672.45 4,670.08 4,670.99 7,441.0K
09:47 4,671.07 4,671.77 4,669.42 4,671.71 7,453.2K
09:48 4,671.38 4,671.48 4,669.41 4,669.86 6,617.5K
09:49 4,670.25 4,670.45 4,665.96 4,665.96 8,292.8K
09:50 4,665.60 4,665.60 4,662.41 4,663.56 10,249.8K
09:51 4,663.81 4,664.10 4,663.21 4,664.07 5,327.2K
09:52 4,664.54 4,666.13 4,664.54 4,665.68 5,170.8K
09:53 4,665.62 4,665.62 4,663.83 4,663.83 7,154.3K
09:54 4,663.93 4,664.24 4,663.15 4,663.57 5,671.5K
09:55 4,663.82 4,664.88 4,663.79 4,663.93 5,116.0K
09:56 4,663.87 4,664.23 4,662.63 4,663.44 5,235.3K
09:57 4,663.33 4,664.16 4,663.12 4,663.12 5,328.3K
09:58 4,663.59 4,663.90 4,662.62 4,662.63 6,778.4K
09:59 4,662.64 4,663.61 4,662.35 4,662.75 6,395.5K
10:00 4,662.88 4,662.88 4,661.25 4,661.31 5,160.8K
10:01 4,660.94 4,661.00 4,659.07 4,661.00 6,429.8K
10:02 4,660.83 4,661.75 4,660.82 4,661.12 4,994.8K
10:03 4,661.02 4,661.69 4,660.86 4,661.69 6,231.6K
10:04 4,661.49 4,661.70 4,660.80 4,661.04 4,741.6K
10:05 4,660.96 4,661.03 4,660.13 4,660.30 5,722.6K
10:06 4,660.23 4,660.34 4,659.30 4,659.92 5,106.6K
10:07 4,660.08 4,660.23 4,659.74 4,660.19 4,992.9K
10:08 4,660.15 4,660.15 4,659.18 4,659.86 6,139.6K
10:09 4,659.60 4,659.76 4,658.73 4,659.25 5,063.7K
10:10 4,659.05 4,659.99 4,658.81 4,659.82 4,415.1K
10:11 4,660.11 4,661.55 4,659.81 4,661.00 4,096.6K
10:12 4,661.05 4,662.79 4,661.05 4,662.79 4,620.4K
10:13 4,662.47 4,662.80 4,661.04 4,661.04 5,226.8K
10:14 4,661.16 4,661.84 4,661.03 4,661.05 3,679.6K
10:15 4,660.82 4,660.82 4,658.73 4,658.79 4,802.6K
10:16 4,658.55 4,660.32 4,658.47 4,660.24 5,046.7K
10:17 4,660.32 4,661.14 4,659.64 4,661.14 3,776.1K
10:18 4,661.30 4,662.85 4,661.30 4,662.54 4,166.6K
10:19 4,662.72 4,664.05 4,662.72 4,664.05 4,961.5K
10:20 4,663.38 4,663.70 4,662.60 4,663.67 4,638.6K
10:21 4,663.52 4,665.14 4,663.51 4,665.11 6,346.0K
10:22 4,665.19 4,665.81 4,664.94 4,665.47 4,098.1K
10:23 4,665.29 4,667.19 4,665.29 4,667.19 5,176.5K
10:24 4,667.37 4,668.52 4,667.28 4,668.52 4,884.2K
10:25 4,668.53 4,668.62 4,667.82 4,667.93 6,872.8K
10:26 4,668.00 4,668.82 4,667.47 4,667.47 7,595.5K
10:27 4,667.32 4,668.39 4,667.18 4,667.96 7,089.7K
10:28 4,668.18 4,669.00 4,668.18 4,668.68 6,733.0K
10:29 4,668.87 4,669.05 4,667.99 4,668.83 8,024.3K
10:30 4,669.07 4,672.30 4,669.07 4,672.30 10,049.9K
10:31 4,672.14 4,672.58 4,671.42 4,672.58 7,697.3K
10:32 4,672.37 4,673.39 4,672.18 4,672.97 7,297.0K
10:33 4,672.97 4,674.90 4,672.97 4,674.51 5,379.3K
10:34 4,674.72 4,674.85 4,672.38 4,672.38 4,649.5K
10:35 4,672.81 4,673.72 4,672.69 4,673.10 4,707.0K
10:36 4,672.85 4,672.86 4,672.07 4,672.27 3,852.5K
10:37 4,672.27 4,673.79 4,672.27 4,673.52 4,626.3K
10:38 4,674.04 4,674.73 4,672.16 4,672.16 4,627.9K
10:39 4,671.84 4,671.84 4,670.25 4,670.34 9,504.6K
10:40 4,670.29 4,670.85 4,669.58 4,670.31 4,144.4K
10:41 4,670.17 4,670.25 4,669.55 4,670.00 3,487.9K
10:42 4,669.75 4,669.80 4,668.56 4,668.58 3,127.3K
10:43 4,669.04 4,670.17 4,668.58 4,670.17 2,528.5K
10:44 4,670.45 4,670.45 4,669.86 4,670.10 2,548.3K
10:45 4,670.16 4,670.29 4,669.50 4,670.13 3,520.6K
10:46 4,670.30 4,670.30 4,667.69 4,667.69 4,957.7K
10:47 4,667.48 4,667.76 4,666.58 4,667.03 4,256.5K
10:48 4,667.53 4,667.74 4,667.07 4,667.65 3,011.7K
10:49 4,667.45 4,667.74 4,666.91 4,666.94 2,936.1K
10:50 4,666.71 4,667.35 4,666.57 4,666.66 3,639.2K
10:51 4,666.70 4,667.00 4,665.45 4,665.45 3,690.4K
10:52 4,665.24 4,665.32 4,664.67 4,664.75 3,319.1K
10:53 4,664.68 4,665.09 4,664.62 4,664.68 2,984.7K
10:54 4,664.78 4,664.98 4,664.36 4,664.46 3,246.3K
10:55 4,664.35 4,665.03 4,664.17 4,664.89 2,531.7K
10:56 4,664.80 4,664.85 4,664.30 4,664.30 2,551.9K
10:57 4,664.30 4,664.30 4,662.85 4,663.04 2,404.5K
10:58 4,663.28 4,663.43 4,662.51 4,662.73 6,253.8K
10:59 4,663.05 4,663.05 4,662.19 4,662.21 3,124.3K
11:00 4,662.08 4,662.63 4,662.04 4,662.57 2,712.7K
11:01 4,662.43 4,662.58 4,661.73 4,661.99 2,538.5K
11:02 4,662.18 4,664.32 4,661.88 4,664.26 2,659.6K
11:03 4,664.36 4,665.34 4,664.17 4,664.17 2,750.5K
11:04 4,664.07 4,665.28 4,664.07 4,665.07 2,060.6K
11:05 4,664.77 4,665.82 4,664.77 4,665.42 2,389.3K
11:06 4,665.26 4,665.34 4,664.23 4,664.28 2,727.1K
11:07 4,664.20 4,664.46 4,663.46 4,663.55 2,483.5K
11:08 4,663.80 4,663.81 4,662.40 4,662.72 2,428.5K
11:09 4,662.43 4,662.73 4,661.99 4,662.15 2,643.0K
11:10 4,662.34 4,663.56 4,662.34 4,662.73 3,390.6K
11:11 4,662.54 4,663.79 4,662.54 4,662.97 2,186.9K
11:12 4,663.03 4,663.03 4,662.21 4,662.69 3,168.0K
11:13 4,662.53 4,662.84 4,660.72 4,660.72 3,737.8K
11:14 4,660.54 4,660.54 4,659.39 4,659.65 3,237.4K
11:15 4,659.89 4,660.28 4,658.78 4,658.78 4,781.1K
11:16 4,658.82 4,658.82 4,657.64 4,657.88 4,850.8K
11:17 4,658.28 4,659.30 4,658.10 4,659.30 3,647.3K
11:18 4,659.21 4,659.49 4,658.02 4,658.11 3,174.4K
11:19 4,658.00 4,658.97 4,657.90 4,658.87 2,934.4K
11:20 4,659.01 4,660.72 4,659.01 4,660.72 2,780.8K
11:21 4,660.59 4,661.72 4,660.59 4,661.72 2,281.7K
11:22 4,661.44 4,662.50 4,661.44 4,662.23 1,830.6K
11:23 4,662.33 4,662.46 4,661.32 4,661.64 2,038.7K
11:24 4,661.73 4,662.88 4,661.73 4,662.88 2,349.3K
11:25 4,662.67 4,664.02 4,662.67 4,664.02 2,866.8K
11:26 4,663.89 4,664.29 4,662.71 4,662.90 2,522.8K
11:27 4,663.05 4,664.08 4,663.05 4,664.03 2,483.0K
11:28 4,663.99 4,665.21 4,663.99 4,665.21 2,095.4K
11:29 4,664.93 4,666.10 4,664.93 4,666.10 2,837.4K
11:30 4,665.74 4,665.74 4,665.55 4,665.55 153.0K
11:31 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:32 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:33 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:34 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:35 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:36 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:37 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:38 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:39 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:40 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:41 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:42 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:43 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:44 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:45 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:46 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:47 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:48 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:49 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:50 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:51 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:52 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:53 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:54 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:55 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:56 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:57 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:58 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
11:59 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:00 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:01 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:02 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:03 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:04 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:05 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:06 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:07 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:08 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:09 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:10 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:11 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:12 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:13 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:14 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:15 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:16 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:17 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:18 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:19 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:20 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:21 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:22 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:23 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:24 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:25 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:26 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:27 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:28 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:29 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:30 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:31 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:32 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:33 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:34 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:35 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:36 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:37 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:38 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:39 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:40 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:41 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:42 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:43 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:44 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:45 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:46 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:47 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:48 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:49 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:50 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:51 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:52 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:53 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:54 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:55 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:56 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:57 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:58 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
12:59 4,665.55 4,665.55 4,665.55 4,665.55 0.0K
13:00 4,665.55 4,667.57 4,665.49 4,665.76 9,380.3K
13:01 4,665.78 4,665.78 4,662.90 4,664.03 4,076.1K
13:02 4,664.25 4,664.25 4,663.26 4,664.09 2,475.1K
13:03 4,664.30 4,665.14 4,664.16 4,665.13 2,634.0K
13:04 4,664.65 4,665.05 4,663.98 4,664.51 2,573.8K
13:05 4,664.93 4,664.93 4,663.55 4,663.82 2,261.5K
13:06 4,663.72 4,664.16 4,663.23 4,664.16 2,734.6K
13:07 4,663.88 4,666.00 4,663.88 4,664.96 2,900.3K
13:08 4,665.02 4,665.83 4,664.81 4,664.81 2,735.6K
13:09 4,665.09 4,665.09 4,663.87 4,664.49 2,320.0K
13:10 4,664.51 4,664.90 4,664.06 4,664.74 2,456.4K
13:11 4,664.66 4,665.46 4,664.43 4,665.06 2,421.4K
13:12 4,665.05 4,665.17 4,664.06 4,664.63 3,763.5K
13:13 4,664.37 4,664.40 4,663.33 4,663.84 2,640.8K
13:14 4,663.62 4,664.24 4,663.35 4,664.20 2,918.5K
13:15 4,664.31 4,664.39 4,663.64 4,663.70 3,145.2K
13:16 4,663.56 4,663.84 4,663.05 4,663.49 2,752.3K
13:17 4,663.51 4,664.04 4,663.08 4,663.42 5,084.6K
13:18 4,663.15 4,663.24 4,662.44 4,663.14 3,237.9K
13:19 4,662.50 4,663.82 4,662.45 4,663.42 2,576.5K
13:20 4,663.60 4,663.60 4,662.91 4,663.23 2,915.5K
13:21 4,663.38 4,663.53 4,662.54 4,663.47 2,619.1K
13:22 4,662.99 4,663.98 4,662.67 4,663.89 3,470.6K
13:23 4,663.86 4,665.19 4,663.70 4,665.10 4,428.1K
13:24 4,665.23 4,666.03 4,665.02 4,665.94 3,631.0K
13:25 4,666.17 4,666.51 4,665.59 4,666.51 2,842.2K
13:26 4,666.27 4,668.73 4,666.27 4,668.73 4,499.2K
13:27 4,668.57 4,670.04 4,668.14 4,669.69 4,112.8K
13:28 4,670.02 4,671.50 4,669.61 4,671.50 3,876.6K
13:29 4,671.19 4,672.09 4,670.53 4,670.91 4,767.8K
13:30 4,671.26 4,671.63 4,670.36 4,670.98 4,024.8K
13:31 4,670.83 4,671.47 4,670.76 4,670.93 4,048.3K
13:32 4,670.88 4,670.90 4,670.10 4,670.44 3,510.1K
13:33 4,670.42 4,671.07 4,670.38 4,671.04 3,076.0K
13:34 4,671.04 4,671.46 4,670.95 4,671.35 3,093.2K
13:35 4,671.21 4,671.78 4,671.08 4,671.45 2,979.6K
13:36 4,671.09 4,671.82 4,670.65 4,671.82 2,594.4K
13:37 4,671.67 4,671.82 4,670.87 4,671.29 3,290.3K
13:38 4,671.10 4,671.93 4,671.02 4,671.16 2,824.4K
13:39 4,671.26 4,671.49 4,670.24 4,671.10 2,993.1K
13:40 4,671.34 4,672.60 4,671.03 4,672.50 3,457.9K
13:41 4,672.04 4,672.50 4,671.65 4,671.71 3,334.9K
13:42 4,671.76 4,671.85 4,671.18 4,671.24 3,125.3K
13:43 4,671.20 4,671.20 4,669.81 4,669.81 4,146.7K
13:44 4,670.11 4,670.21 4,668.94 4,669.68 2,615.5K
13:45 4,670.01 4,670.71 4,669.78 4,670.47 3,122.8K
13:46 4,670.64 4,670.99 4,669.75 4,670.09 3,227.7K
13:47 4,670.41 4,670.41 4,669.34 4,669.54 2,795.5K
13:48 4,669.69 4,669.79 4,668.69 4,668.87 2,363.4K
13:49 4,669.08 4,670.29 4,668.93 4,670.04 2,478.2K
13:50 4,670.22 4,670.46 4,669.41 4,669.72 2,720.3K
13:51 4,669.92 4,670.28 4,669.73 4,669.99 2,350.7K
13:52 4,670.01 4,670.12 4,669.05 4,669.53 2,921.6K
13:53 4,669.33 4,669.68 4,668.56 4,668.91 3,275.9K
13:54 4,669.09 4,669.31 4,668.87 4,668.88 2,452.8K
13:55 4,668.80 4,669.24 4,668.02 4,668.65 2,874.2K
13:56 4,668.29 4,669.36 4,668.29 4,669.23 2,489.7K
13:57 4,668.97 4,669.53 4,668.84 4,669.22 3,444.9K
13:58 4,669.34 4,670.09 4,669.16 4,670.00 2,731.4K
13:59 4,670.18 4,670.31 4,669.50 4,670.31 2,529.4K
14:00 4,670.65 4,670.70 4,669.02 4,669.32 5,018.4K
14:01 4,669.13 4,670.26 4,668.94 4,670.26 2,967.1K
14:02 4,669.93 4,670.96 4,669.93 4,670.96 3,460.7K
14:03 4,670.94 4,671.56 4,670.23 4,670.43 3,159.3K
14:04 4,670.69 4,671.36 4,670.58 4,671.36 2,756.0K
14:05 4,671.25 4,672.16 4,670.85 4,671.27 3,119.4K
14:06 4,671.14 4,672.51 4,671.14 4,672.41 2,772.1K
14:07 4,672.43 4,672.83 4,671.98 4,672.57 2,420.0K
14:08 4,672.16 4,672.85 4,672.03 4,672.61 2,419.8K
14:09 4,672.38 4,672.69 4,671.31 4,671.31 2,908.8K
14:10 4,671.48 4,672.04 4,671.48 4,671.90 3,107.5K
14:11 4,671.98 4,673.17 4,671.98 4,672.81 2,210.7K
14:12 4,672.76 4,673.37 4,672.76 4,673.37 2,127.2K
14:13 4,673.11 4,673.72 4,672.93 4,673.09 3,300.9K
14:14 4,672.96 4,672.96 4,671.83 4,671.85 4,304.3K
14:15 4,671.81 4,672.23 4,671.25 4,672.19 3,433.3K
14:16 4,672.42 4,673.26 4,672.42 4,673.07 2,874.3K
14:17 4,672.92 4,673.61 4,672.92 4,673.58 2,397.7K
14:18 4,673.25 4,673.62 4,673.06 4,673.54 2,626.0K
14:19 4,673.19 4,674.07 4,673.19 4,674.02 2,873.7K
14:20 4,673.78 4,674.28 4,672.92 4,672.93 2,832.5K
14:21 4,672.87 4,673.00 4,672.01 4,672.29 4,785.8K
14:22 4,672.14 4,673.00 4,671.96 4,672.96 4,789.8K
14:23 4,672.45 4,673.39 4,672.45 4,673.07 2,901.5K
14:24 4,673.06 4,673.09 4,672.08 4,672.69 4,070.5K
14:25 4,672.39 4,673.07 4,672.35 4,672.87 2,952.3K
14:26 4,672.58 4,673.16 4,672.22 4,673.06 2,977.9K
14:27 4,672.63 4,672.95 4,672.13 4,672.68 2,686.7K
14:28 4,672.63 4,672.88 4,672.38 4,672.52 3,586.0K
14:29 4,672.60 4,672.68 4,671.68 4,671.71 5,214.8K
14:30 4,672.11 4,672.11 4,670.91 4,670.91 3,921.0K
14:31 4,670.70 4,670.70 4,669.77 4,669.77 3,385.6K
14:32 4,669.87 4,670.94 4,669.73 4,670.20 3,835.4K
14:33 4,669.80 4,670.06 4,669.18 4,669.52 3,952.8K
14:34 4,669.50 4,670.24 4,669.18 4,669.98 3,685.6K
14:35 4,670.12 4,670.65 4,669.73 4,669.73 3,734.8K
14:36 4,669.29 4,670.37 4,669.23 4,670.19 3,968.5K
14:37 4,670.20 4,671.40 4,670.19 4,671.33 4,176.2K
14:38 4,670.97 4,671.57 4,670.41 4,670.41 3,302.1K
14:39 4,670.26 4,670.88 4,669.97 4,670.28 3,414.9K
14:40 4,670.43 4,671.10 4,670.04 4,670.84 3,985.5K
14:41 4,670.40 4,670.72 4,669.58 4,670.25 3,624.2K
14:42 4,670.13 4,670.70 4,670.09 4,670.17 3,614.7K
14:43 4,670.08 4,670.72 4,670.05 4,670.46 4,081.2K
14:44 4,670.46 4,670.94 4,669.99 4,670.58 3,907.3K
14:45 4,671.02 4,671.18 4,670.36 4,671.16 5,355.5K
14:46 4,671.44 4,671.51 4,670.85 4,671.51 5,138.6K
14:47 4,671.47 4,672.38 4,671.40 4,672.16 4,073.5K
14:48 4,671.88 4,671.88 4,670.88 4,671.38 4,939.8K
14:49 4,671.64 4,671.97 4,671.26 4,671.65 5,236.0K
14:50 4,671.44 4,672.33 4,671.01 4,671.97 5,067.1K
14:51 4,671.89 4,672.81 4,671.89 4,672.81 4,668.7K
14:52 4,672.95 4,673.20 4,672.49 4,672.49 5,326.9K
14:53 4,672.92 4,673.28 4,672.26 4,672.63 5,346.3K
14:54 4,672.33 4,673.56 4,672.33 4,673.44 6,452.1K
14:55 4,673.55 4,673.67 4,672.85 4,673.25 6,958.0K
14:56 4,673.27 4,674.14 4,673.09 4,673.82 7,080.8K
14:57 4,673.55 4,673.86 4,673.55 4,673.86 543.9K
14:58 4,673.86 4,673.86 4,673.86 4,673.86 0.0K
14:59 4,673.86 4,673.86 4,672.95 4,672.95 12,312.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available