SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,753.78 4,753.78 4,753.78 4,753.78 9,737.9K
09:29 4,753.78 4,753.78 4,753.78 4,753.78 0.0K
09:30 4,753.78 4,758.58 4,753.78 4,754.84 30,992.5K
09:31 4,756.70 4,766.27 4,755.28 4,766.27 28,123.2K
09:32 4,766.90 4,772.19 4,765.99 4,770.71 26,468.6K
09:33 4,771.01 4,775.85 4,771.01 4,774.03 20,980.4K
09:34 4,773.85 4,773.85 4,766.46 4,767.98 15,516.2K
09:35 4,767.76 4,768.33 4,764.40 4,768.33 13,337.6K
09:36 4,768.05 4,769.52 4,765.89 4,769.20 11,748.4K
09:37 4,770.26 4,772.08 4,770.26 4,771.71 10,364.1K
09:38 4,771.42 4,773.28 4,770.57 4,773.28 12,807.2K
09:39 4,773.45 4,774.40 4,771.03 4,771.03 10,717.0K
09:40 4,771.53 4,776.03 4,771.53 4,775.90 12,664.9K
09:41 4,776.09 4,776.66 4,774.00 4,774.05 9,868.1K
09:42 4,774.25 4,774.25 4,768.06 4,768.06 11,867.0K
09:43 4,768.18 4,768.18 4,763.59 4,763.59 10,996.2K
09:44 4,763.86 4,764.55 4,761.96 4,763.66 9,317.1K
09:45 4,763.19 4,764.94 4,762.27 4,762.89 10,277.8K
09:46 4,763.27 4,766.53 4,763.26 4,765.44 10,693.1K
09:47 4,764.98 4,764.98 4,763.60 4,763.98 11,782.1K
09:48 4,763.37 4,763.38 4,761.67 4,762.84 11,227.8K
09:49 4,763.10 4,763.10 4,761.05 4,761.96 10,517.4K
09:50 4,762.19 4,764.14 4,761.93 4,763.07 9,253.1K
09:51 4,763.90 4,763.90 4,762.10 4,763.80 9,540.9K
09:52 4,763.73 4,764.34 4,761.54 4,761.64 11,137.9K
09:53 4,761.85 4,761.97 4,759.27 4,759.27 11,511.1K
09:54 4,759.64 4,760.15 4,758.89 4,759.06 10,340.2K
09:55 4,759.24 4,759.24 4,757.29 4,757.29 18,837.9K
09:56 4,757.54 4,761.95 4,757.54 4,761.61 14,272.2K
09:57 4,761.36 4,764.61 4,761.36 4,764.61 13,338.2K
09:58 4,764.38 4,765.43 4,764.32 4,765.02 8,173.7K
09:59 4,765.47 4,766.22 4,764.83 4,766.11 6,931.9K
10:00 4,766.27 4,768.57 4,766.23 4,768.10 9,038.1K
10:01 4,768.17 4,768.29 4,767.02 4,767.26 8,603.1K
10:02 4,767.10 4,767.48 4,765.86 4,765.86 8,615.1K
10:03 4,765.30 4,765.41 4,762.18 4,762.52 8,345.7K
10:04 4,762.81 4,764.97 4,762.53 4,764.57 7,594.3K
10:05 4,764.79 4,765.86 4,764.79 4,765.84 8,174.1K
10:06 4,765.32 4,767.07 4,764.69 4,766.26 8,998.0K
10:07 4,766.24 4,766.53 4,764.57 4,764.63 7,866.6K
10:08 4,764.55 4,765.05 4,763.56 4,764.06 9,036.4K
10:09 4,764.32 4,764.64 4,761.60 4,761.82 7,998.2K
10:10 4,761.43 4,761.66 4,756.82 4,756.96 17,016.1K
10:11 4,756.61 4,756.77 4,753.16 4,753.30 12,960.1K
10:12 4,753.08 4,753.24 4,746.64 4,746.64 20,182.9K
10:13 4,746.71 4,747.32 4,746.13 4,746.95 13,092.1K
10:14 4,746.73 4,746.73 4,742.80 4,742.80 15,626.3K
10:15 4,742.93 4,742.93 4,738.90 4,739.84 18,630.5K
10:16 4,739.86 4,743.41 4,739.77 4,742.42 14,478.3K
10:17 4,742.39 4,745.92 4,742.39 4,745.26 8,540.5K
10:18 4,744.77 4,745.81 4,744.27 4,744.32 7,643.1K
10:19 4,743.71 4,746.58 4,743.71 4,746.39 6,219.4K
10:20 4,746.60 4,746.93 4,745.56 4,746.73 6,162.6K
10:21 4,746.91 4,749.30 4,746.91 4,748.29 6,442.1K
10:22 4,748.59 4,752.75 4,748.59 4,752.17 4,875.3K
10:23 4,752.80 4,754.85 4,752.51 4,752.65 6,922.9K
10:24 4,753.25 4,753.71 4,751.91 4,751.91 4,251.4K
10:25 4,752.12 4,752.12 4,748.81 4,749.55 4,745.2K
10:26 4,749.44 4,749.92 4,749.13 4,749.13 4,335.3K
10:27 4,748.85 4,748.85 4,746.48 4,747.47 4,333.4K
10:28 4,747.42 4,748.90 4,746.97 4,748.66 5,094.2K
10:29 4,749.02 4,750.44 4,749.02 4,749.85 5,453.6K
10:30 4,750.43 4,752.18 4,750.05 4,751.81 4,510.0K
10:31 4,751.96 4,753.51 4,751.96 4,752.95 4,155.2K
10:32 4,752.53 4,752.65 4,749.22 4,749.33 4,403.4K
10:33 4,749.00 4,749.22 4,747.88 4,748.67 6,561.7K
10:34 4,748.76 4,750.73 4,748.75 4,750.34 3,941.9K
10:35 4,750.34 4,750.47 4,749.53 4,750.15 4,312.8K
10:36 4,750.40 4,751.35 4,750.40 4,751.13 3,542.6K
10:37 4,751.52 4,752.22 4,750.45 4,752.22 4,047.7K
10:38 4,752.13 4,753.07 4,752.13 4,752.59 3,935.7K
10:39 4,752.49 4,754.67 4,752.37 4,754.67 3,860.2K
10:40 4,754.66 4,755.38 4,753.36 4,753.92 5,515.6K
10:41 4,754.13 4,755.68 4,753.82 4,755.46 3,333.8K
10:42 4,755.69 4,755.69 4,752.88 4,752.88 4,790.5K
10:43 4,752.92 4,754.52 4,752.92 4,754.20 7,581.2K
10:44 4,754.22 4,754.22 4,752.26 4,752.26 6,241.9K
10:45 4,752.14 4,752.75 4,750.95 4,750.95 5,144.7K
10:46 4,750.93 4,752.11 4,750.75 4,751.99 6,450.6K
10:47 4,752.20 4,753.39 4,752.20 4,752.64 4,662.8K
10:48 4,752.74 4,753.65 4,752.74 4,753.27 5,177.3K
10:49 4,753.19 4,753.50 4,752.04 4,752.04 3,648.0K
10:50 4,751.91 4,753.77 4,750.77 4,753.77 4,243.8K
10:51 4,753.78 4,754.55 4,753.32 4,754.04 3,042.2K
10:52 4,754.10 4,754.43 4,753.49 4,753.88 3,238.5K
10:53 4,754.17 4,754.51 4,752.49 4,752.82 3,860.3K
10:54 4,753.07 4,753.41 4,752.69 4,752.82 2,773.2K
10:55 4,753.01 4,753.90 4,753.01 4,753.59 3,732.5K
10:56 4,753.64 4,753.64 4,751.63 4,751.63 3,417.1K
10:57 4,751.87 4,752.55 4,750.96 4,750.96 2,861.1K
10:58 4,750.60 4,752.13 4,750.60 4,751.57 3,701.2K
10:59 4,751.37 4,752.08 4,751.13 4,752.08 2,621.6K
11:00 4,752.19 4,753.33 4,752.19 4,752.61 3,811.0K
11:01 4,752.63 4,753.22 4,752.59 4,752.64 2,711.3K
11:02 4,752.11 4,752.11 4,750.04 4,750.04 4,731.2K
11:03 4,749.79 4,749.85 4,746.58 4,746.58 6,938.4K
11:04 4,746.43 4,746.43 4,743.49 4,743.80 6,714.3K
11:05 4,744.15 4,747.72 4,743.96 4,747.29 4,646.1K
11:06 4,747.50 4,747.53 4,744.03 4,744.16 3,649.5K
11:07 4,744.19 4,745.59 4,744.19 4,744.25 3,423.2K
11:08 4,744.52 4,744.52 4,740.44 4,741.01 6,842.9K
11:09 4,740.86 4,741.03 4,739.69 4,739.69 8,022.8K
11:10 4,739.72 4,739.98 4,737.21 4,737.32 7,596.8K
11:11 4,737.42 4,737.93 4,736.67 4,736.77 6,488.9K
11:12 4,736.94 4,736.94 4,734.38 4,734.77 6,790.3K
11:13 4,734.44 4,734.44 4,733.42 4,733.61 5,724.8K
11:14 4,733.47 4,733.47 4,731.38 4,731.38 6,167.8K
11:15 4,731.94 4,732.47 4,729.80 4,731.47 6,951.8K
11:16 4,731.58 4,733.85 4,731.53 4,733.71 5,830.2K
11:17 4,733.63 4,734.23 4,733.56 4,734.23 3,558.6K
11:18 4,734.17 4,734.17 4,731.99 4,732.64 5,714.2K
11:19 4,732.58 4,732.58 4,728.94 4,729.33 6,085.0K
11:20 4,729.31 4,729.79 4,728.14 4,729.61 6,048.1K
11:21 4,729.66 4,730.44 4,729.51 4,729.51 4,386.8K
11:22 4,729.48 4,729.65 4,728.42 4,729.51 5,030.3K
11:23 4,729.46 4,731.54 4,729.40 4,731.54 4,699.6K
11:24 4,731.73 4,732.99 4,731.73 4,732.99 3,774.1K
11:25 4,733.13 4,734.61 4,733.13 4,734.56 3,513.3K
11:26 4,734.03 4,734.75 4,732.57 4,734.75 3,804.8K
11:27 4,734.44 4,734.44 4,730.50 4,730.50 4,607.4K
11:28 4,731.20 4,731.47 4,730.55 4,730.64 3,150.8K
11:29 4,730.21 4,731.50 4,729.73 4,731.50 3,585.4K
11:30 4,731.50 4,732.06 4,731.50 4,732.06 244.0K
11:31 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:32 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:33 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:34 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:35 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:36 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:37 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:38 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:39 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:40 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:41 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:42 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:43 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:44 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:45 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:46 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:47 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:48 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:49 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:50 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:51 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:52 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:53 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:54 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:55 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:56 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:57 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:58 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
11:59 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:00 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:01 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:02 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:03 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:04 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:05 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:06 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:07 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:08 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:09 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:10 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:11 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:12 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:13 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:14 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:15 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:16 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:17 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:18 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:19 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:20 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:21 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:22 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:23 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:24 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:25 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:26 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:27 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:28 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:29 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:30 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:31 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:32 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:33 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:34 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:35 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:36 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:37 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:38 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:39 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:40 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:41 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:42 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:43 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:44 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:45 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:46 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:47 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:48 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:49 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:50 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:51 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:52 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:53 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:54 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:55 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:56 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:57 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:58 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
12:59 4,732.06 4,732.06 4,732.06 4,732.06 0.0K
13:00 4,732.06 4,732.72 4,731.38 4,731.82 9,661.2K
13:01 4,732.86 4,733.15 4,730.74 4,732.51 5,322.0K
13:02 4,731.96 4,732.56 4,730.77 4,732.46 4,203.7K
13:03 4,732.61 4,733.85 4,730.87 4,733.85 4,903.5K
13:04 4,734.01 4,735.92 4,733.99 4,735.59 4,227.7K
13:05 4,735.66 4,737.48 4,735.42 4,737.48 3,168.4K
13:06 4,737.17 4,737.97 4,736.88 4,736.88 3,484.2K
13:07 4,736.38 4,738.93 4,736.38 4,738.93 2,942.9K
13:08 4,739.23 4,740.67 4,739.23 4,740.38 3,953.9K
13:09 4,740.15 4,741.42 4,739.82 4,741.42 2,960.4K
13:10 4,741.19 4,742.76 4,741.14 4,742.76 3,336.2K
13:11 4,742.52 4,742.72 4,741.57 4,742.09 3,309.6K
13:12 4,741.71 4,742.94 4,741.71 4,742.37 3,536.4K
13:13 4,742.79 4,744.59 4,742.79 4,743.82 3,504.8K
13:14 4,743.77 4,743.96 4,741.68 4,741.79 3,190.6K
13:15 4,741.78 4,744.45 4,741.40 4,744.45 4,334.6K
13:16 4,744.65 4,745.71 4,744.20 4,745.39 4,645.8K
13:17 4,745.49 4,747.55 4,745.49 4,747.06 8,566.7K
13:18 4,746.76 4,746.90 4,746.08 4,746.81 4,455.2K
13:19 4,746.69 4,746.69 4,745.79 4,746.69 2,961.2K
13:20 4,746.82 4,746.82 4,743.78 4,744.27 3,460.9K
13:21 4,744.36 4,745.12 4,744.05 4,745.12 3,504.2K
13:22 4,745.08 4,745.50 4,744.87 4,744.91 2,730.5K
13:23 4,744.57 4,745.32 4,744.45 4,745.19 2,923.0K
13:24 4,745.21 4,745.82 4,744.57 4,744.88 4,101.8K
13:25 4,744.97 4,746.43 4,744.97 4,745.15 3,704.4K
13:26 4,745.30 4,745.88 4,745.09 4,745.15 3,315.0K
13:27 4,745.51 4,747.16 4,745.19 4,745.74 3,785.1K
13:28 4,745.70 4,745.82 4,744.22 4,744.58 4,313.2K
13:29 4,744.94 4,745.18 4,744.40 4,744.96 3,227.0K
13:30 4,745.50 4,746.75 4,745.50 4,746.17 3,121.0K
13:31 4,746.54 4,749.27 4,746.24 4,749.13 3,331.0K
13:32 4,749.35 4,749.35 4,746.78 4,746.88 3,370.2K
13:33 4,747.17 4,747.31 4,745.47 4,746.08 3,868.5K
13:34 4,746.04 4,746.65 4,745.84 4,746.26 3,029.1K
13:35 4,746.46 4,747.15 4,746.06 4,747.05 2,847.9K
13:36 4,747.13 4,747.13 4,745.58 4,745.98 2,968.4K
13:37 4,746.21 4,746.28 4,745.61 4,745.85 2,692.3K
13:38 4,745.94 4,745.94 4,743.77 4,743.77 4,529.0K
13:39 4,743.95 4,744.45 4,743.86 4,744.18 2,749.6K
13:40 4,744.29 4,744.29 4,743.75 4,744.12 2,550.9K
13:41 4,743.81 4,744.35 4,743.79 4,744.20 3,099.8K
13:42 4,744.13 4,745.35 4,744.13 4,745.22 2,808.1K
13:43 4,745.07 4,746.39 4,745.07 4,745.39 3,310.6K
13:44 4,745.00 4,745.85 4,744.85 4,745.82 3,064.3K
13:45 4,745.77 4,745.91 4,744.98 4,745.37 3,331.9K
13:46 4,744.90 4,745.55 4,744.71 4,745.47 2,966.6K
13:47 4,745.76 4,746.09 4,744.53 4,744.61 3,619.2K
13:48 4,745.07 4,745.51 4,744.64 4,745.51 3,430.8K
13:49 4,745.61 4,746.57 4,745.45 4,746.51 2,916.1K
13:50 4,746.69 4,747.33 4,746.44 4,746.56 3,006.3K
13:51 4,746.75 4,746.81 4,745.96 4,746.64 2,664.7K
13:52 4,746.73 4,746.73 4,745.26 4,746.04 3,494.2K
13:53 4,745.93 4,746.73 4,745.70 4,746.33 3,132.3K
13:54 4,746.25 4,746.85 4,745.96 4,746.85 3,196.2K
13:55 4,746.82 4,748.54 4,746.70 4,748.44 7,201.2K
13:56 4,748.51 4,748.51 4,747.54 4,748.40 3,066.7K
13:57 4,748.44 4,748.77 4,748.00 4,748.07 4,337.9K
13:58 4,748.31 4,749.32 4,748.30 4,748.66 4,556.6K
13:59 4,748.96 4,749.23 4,747.84 4,748.45 4,557.5K
14:00 4,748.53 4,750.64 4,748.53 4,750.64 5,566.0K
14:01 4,750.71 4,752.90 4,750.49 4,752.82 5,123.5K
14:02 4,753.27 4,755.76 4,753.12 4,754.65 7,622.7K
14:03 4,755.23 4,755.25 4,754.72 4,755.19 5,249.3K
14:04 4,755.01 4,755.79 4,754.85 4,755.03 6,518.2K
14:05 4,755.12 4,755.58 4,754.74 4,755.23 5,227.1K
14:06 4,755.30 4,755.79 4,754.91 4,755.75 5,451.1K
14:07 4,755.80 4,755.80 4,753.64 4,754.96 5,395.5K
14:08 4,754.88 4,755.10 4,753.89 4,754.07 4,309.0K
14:09 4,753.89 4,755.07 4,753.89 4,754.96 2,973.5K
14:10 4,754.63 4,755.86 4,754.44 4,755.86 3,238.8K
14:11 4,755.80 4,756.21 4,755.12 4,755.16 3,812.2K
14:12 4,754.99 4,754.99 4,753.42 4,753.69 3,348.9K
14:13 4,753.98 4,753.98 4,751.85 4,753.01 4,243.9K
14:14 4,752.77 4,753.85 4,752.77 4,753.06 3,079.5K
14:15 4,753.35 4,753.65 4,751.49 4,751.58 5,396.7K
14:16 4,751.52 4,754.10 4,751.52 4,754.08 3,681.5K
14:17 4,754.02 4,755.47 4,753.47 4,755.47 3,222.9K
14:18 4,755.61 4,757.47 4,755.43 4,756.30 4,546.5K
14:19 4,756.62 4,757.90 4,756.18 4,757.48 4,102.8K
14:20 4,757.42 4,757.42 4,756.12 4,756.65 3,038.8K
14:21 4,756.86 4,758.45 4,756.83 4,758.41 4,074.9K
14:22 4,758.38 4,759.81 4,758.38 4,759.71 3,634.7K
14:23 4,759.92 4,760.80 4,759.72 4,760.64 3,870.7K
14:24 4,760.76 4,761.06 4,760.52 4,760.61 4,025.5K
14:25 4,760.43 4,762.42 4,760.17 4,762.42 3,659.4K
14:26 4,762.50 4,763.56 4,762.30 4,763.46 3,719.3K
14:27 4,763.24 4,765.50 4,763.24 4,765.17 3,842.8K
14:28 4,765.35 4,766.35 4,765.08 4,766.35 4,274.8K
14:29 4,766.27 4,766.59 4,765.75 4,766.39 4,916.7K
14:30 4,766.49 4,766.55 4,765.63 4,765.63 4,680.7K
14:31 4,765.72 4,766.02 4,765.01 4,765.23 4,590.0K
14:32 4,765.26 4,765.65 4,764.03 4,764.32 3,435.5K
14:33 4,764.33 4,764.33 4,762.04 4,762.54 5,855.9K
14:34 4,762.50 4,763.05 4,761.95 4,762.37 4,436.7K
14:35 4,762.32 4,763.73 4,762.32 4,763.44 4,887.6K
14:36 4,763.87 4,763.87 4,762.15 4,762.27 4,966.6K
14:37 4,762.26 4,762.26 4,760.53 4,760.53 5,015.9K
14:38 4,760.29 4,761.14 4,760.29 4,760.67 4,680.3K
14:39 4,760.97 4,760.99 4,759.47 4,759.47 6,055.7K
14:40 4,760.02 4,760.02 4,757.78 4,758.00 6,266.3K
14:41 4,758.17 4,759.16 4,758.17 4,758.61 5,668.7K
14:42 4,758.56 4,759.79 4,758.38 4,759.62 5,487.5K
14:43 4,759.61 4,760.02 4,759.04 4,759.19 5,358.1K
14:44 4,759.20 4,759.94 4,758.83 4,759.14 5,840.0K
14:45 4,758.90 4,759.66 4,758.75 4,759.66 5,222.8K
14:46 4,759.62 4,759.80 4,758.95 4,758.95 6,051.7K
14:47 4,759.37 4,759.40 4,758.13 4,758.20 6,774.4K
14:48 4,758.18 4,759.01 4,758.15 4,758.55 5,943.6K
14:49 4,758.43 4,759.04 4,758.43 4,758.85 6,290.7K
14:50 4,758.90 4,760.01 4,758.90 4,759.88 7,694.4K
14:51 4,759.84 4,759.94 4,759.05 4,759.61 6,022.1K
14:52 4,759.60 4,760.54 4,759.60 4,760.28 7,165.1K
14:53 4,760.47 4,760.75 4,760.20 4,760.71 7,662.8K
14:54 4,760.59 4,760.74 4,759.18 4,759.27 8,931.8K
14:55 4,759.20 4,759.72 4,758.79 4,759.47 8,226.9K
14:56 4,759.51 4,760.31 4,759.04 4,760.31 9,864.0K
14:57 4,760.51 4,760.51 4,760.13 4,760.38 439.9K
14:58 4,760.38 4,760.38 4,760.38 4,760.38 0.0K
14:59 4,760.38 4,760.38 4,759.66 4,759.66 14,147.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available