SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,869.15 4,869.15 4,869.15 4,869.15 9,451.0K
09:29 4,869.15 4,869.15 4,869.15 4,869.15 0.0K
09:30 4,869.15 4,874.18 4,869.15 4,874.18 28,580.0K
09:31 4,874.56 4,884.67 4,874.56 4,884.67 27,468.8K
09:32 4,884.70 4,893.24 4,884.56 4,893.24 29,852.3K
09:33 4,894.11 4,894.80 4,883.78 4,883.78 40,616.7K
09:34 4,884.28 4,887.95 4,882.93 4,887.95 34,671.6K
09:35 4,888.84 4,891.32 4,888.22 4,888.22 36,305.8K
09:36 4,889.41 4,893.09 4,887.40 4,888.44 35,035.4K
09:37 4,888.63 4,890.53 4,887.62 4,889.09 34,175.0K
09:38 4,889.40 4,892.07 4,889.34 4,891.15 30,611.6K
09:39 4,890.35 4,891.61 4,886.02 4,886.02 30,490.6K
09:40 4,886.25 4,887.02 4,884.68 4,886.75 26,947.0K
09:41 4,887.03 4,887.57 4,883.60 4,883.79 15,947.4K
09:42 4,883.62 4,888.97 4,883.62 4,888.97 15,211.4K
09:43 4,888.82 4,891.87 4,888.82 4,891.56 14,826.0K
09:44 4,892.05 4,892.05 4,888.53 4,889.50 15,095.9K
09:45 4,889.78 4,889.86 4,885.15 4,885.29 14,118.6K
09:46 4,885.12 4,889.13 4,884.83 4,887.82 20,231.7K
09:47 4,888.00 4,890.70 4,887.97 4,890.70 13,897.6K
09:48 4,890.30 4,894.79 4,890.30 4,894.68 15,722.0K
09:49 4,895.37 4,897.94 4,895.26 4,897.21 13,641.9K
09:50 4,897.27 4,897.27 4,894.39 4,895.72 11,900.5K
09:51 4,896.30 4,898.01 4,896.06 4,897.63 10,287.6K
09:52 4,897.96 4,899.73 4,897.20 4,899.73 10,283.8K
09:53 4,899.81 4,899.81 4,898.13 4,898.77 14,262.2K
09:54 4,898.56 4,904.32 4,898.29 4,904.32 14,213.8K
09:55 4,903.14 4,904.06 4,903.09 4,903.23 21,652.6K
09:56 4,903.08 4,903.08 4,898.36 4,899.75 14,759.8K
09:57 4,899.69 4,901.07 4,899.19 4,900.18 44,159.6K
09:58 4,899.42 4,900.95 4,899.20 4,900.85 15,948.8K
09:59 4,900.68 4,900.76 4,897.22 4,897.22 12,838.1K
10:00 4,897.24 4,897.24 4,896.03 4,896.36 10,761.2K
10:01 4,896.42 4,897.22 4,895.91 4,896.31 10,309.8K
10:02 4,895.79 4,897.50 4,895.79 4,897.34 9,064.5K
10:03 4,898.04 4,903.13 4,898.04 4,902.86 9,847.1K
10:04 4,902.99 4,904.11 4,902.34 4,904.11 12,230.7K
10:05 4,903.77 4,904.55 4,902.08 4,903.44 10,218.5K
10:06 4,903.83 4,904.50 4,902.59 4,904.02 12,536.3K
10:07 4,903.87 4,903.95 4,903.09 4,903.60 6,873.8K
10:08 4,903.47 4,906.40 4,903.47 4,905.89 9,128.4K
10:09 4,905.60 4,905.60 4,901.77 4,902.47 8,957.5K
10:10 4,902.63 4,902.63 4,899.68 4,900.19 10,236.4K
10:11 4,899.96 4,899.96 4,896.27 4,896.28 9,302.1K
10:12 4,895.66 4,895.66 4,894.84 4,894.84 7,440.3K
10:13 4,894.38 4,894.91 4,894.00 4,894.08 9,838.3K
10:14 4,894.25 4,895.63 4,893.93 4,895.26 7,879.4K
10:15 4,895.78 4,895.82 4,891.78 4,891.78 12,011.3K
10:16 4,891.44 4,895.23 4,891.44 4,895.23 9,180.5K
10:17 4,895.35 4,896.93 4,895.35 4,896.89 7,571.4K
10:18 4,896.64 4,896.76 4,893.86 4,894.53 7,985.6K
10:19 4,895.04 4,895.11 4,892.08 4,892.08 8,292.5K
10:20 4,891.64 4,891.64 4,887.30 4,887.30 8,316.9K
10:21 4,887.28 4,887.71 4,886.58 4,887.71 8,750.2K
10:22 4,887.17 4,888.29 4,886.01 4,886.22 6,981.2K
10:23 4,886.15 4,888.66 4,886.15 4,888.60 7,274.7K
10:24 4,888.73 4,892.65 4,888.73 4,892.65 6,538.4K
10:25 4,892.58 4,894.01 4,892.10 4,893.20 6,692.3K
10:26 4,892.94 4,892.94 4,889.13 4,889.90 6,507.7K
10:27 4,889.93 4,890.10 4,888.94 4,889.01 6,796.7K
10:28 4,888.93 4,889.79 4,888.47 4,888.96 7,625.5K
10:29 4,889.11 4,890.98 4,889.11 4,890.36 6,997.6K
10:30 4,890.67 4,892.28 4,890.05 4,892.28 8,469.6K
10:31 4,892.39 4,893.89 4,891.78 4,893.64 6,299.4K
10:32 4,893.89 4,894.47 4,893.84 4,893.84 6,359.6K
10:33 4,894.09 4,894.09 4,892.26 4,893.51 6,906.5K
10:34 4,893.61 4,894.26 4,893.04 4,893.04 6,153.1K
10:35 4,892.94 4,892.94 4,888.03 4,889.05 6,567.1K
10:36 4,889.35 4,891.00 4,889.35 4,890.87 4,673.8K
10:37 4,890.61 4,891.27 4,889.78 4,889.79 5,424.9K
10:38 4,890.41 4,891.85 4,889.44 4,891.36 5,853.9K
10:39 4,891.30 4,891.32 4,890.44 4,890.63 5,520.3K
10:40 4,890.01 4,890.01 4,885.51 4,885.71 6,109.0K
10:41 4,885.77 4,886.15 4,884.81 4,884.92 7,009.1K
10:42 4,884.55 4,885.31 4,884.19 4,885.31 5,224.6K
10:43 4,885.40 4,887.20 4,885.37 4,886.89 4,222.1K
10:44 4,887.07 4,887.25 4,885.66 4,886.11 3,995.8K
10:45 4,886.11 4,886.86 4,885.52 4,886.77 4,691.7K
10:46 4,886.75 4,886.75 4,885.07 4,885.27 5,097.0K
10:47 4,885.27 4,885.33 4,883.85 4,883.97 3,931.8K
10:48 4,884.38 4,886.08 4,884.31 4,886.06 3,884.5K
10:49 4,885.92 4,886.46 4,884.85 4,884.85 3,970.4K
10:50 4,884.90 4,885.03 4,884.33 4,884.69 4,764.2K
10:51 4,884.61 4,885.25 4,884.59 4,884.83 3,533.6K
10:52 4,884.67 4,884.92 4,882.55 4,882.66 6,217.9K
10:53 4,882.67 4,883.86 4,882.41 4,883.55 4,617.8K
10:54 4,883.32 4,883.69 4,882.26 4,882.84 7,512.8K
10:55 4,883.01 4,883.80 4,882.25 4,882.25 5,086.4K
10:56 4,882.35 4,886.51 4,882.17 4,886.35 6,512.8K
10:57 4,886.31 4,888.01 4,886.22 4,888.01 5,223.2K
10:58 4,888.20 4,888.20 4,887.39 4,887.49 3,956.1K
10:59 4,887.58 4,888.76 4,887.37 4,887.83 4,153.4K
11:00 4,887.92 4,888.11 4,885.69 4,885.93 5,067.9K
11:01 4,885.67 4,888.00 4,885.08 4,888.00 5,073.6K
11:02 4,887.86 4,889.64 4,887.86 4,889.64 5,429.4K
11:03 4,889.76 4,891.98 4,889.33 4,891.98 6,731.7K
11:04 4,892.02 4,892.02 4,889.86 4,890.36 4,153.1K
11:05 4,890.02 4,891.41 4,890.02 4,891.31 4,274.2K
11:06 4,891.45 4,891.45 4,890.40 4,890.40 3,784.0K
11:07 4,890.68 4,891.71 4,890.54 4,891.71 5,194.7K
11:08 4,891.37 4,893.41 4,891.37 4,892.64 4,726.4K
11:09 4,892.70 4,893.57 4,892.70 4,893.53 3,809.1K
11:10 4,893.46 4,895.53 4,893.46 4,895.13 5,648.6K
11:11 4,894.96 4,894.96 4,892.14 4,892.97 3,869.9K
11:12 4,892.99 4,893.30 4,892.46 4,892.64 4,021.9K
11:13 4,892.26 4,893.85 4,892.13 4,892.13 5,817.9K
11:14 4,891.71 4,891.71 4,890.88 4,891.09 4,413.8K
11:15 4,890.80 4,893.41 4,890.80 4,893.41 6,065.0K
11:16 4,893.33 4,894.12 4,893.29 4,893.43 5,546.9K
11:17 4,893.38 4,893.90 4,892.36 4,892.93 5,309.6K
11:18 4,892.97 4,894.24 4,892.79 4,894.10 4,973.2K
11:19 4,893.88 4,894.18 4,892.08 4,892.08 4,450.7K
11:20 4,892.17 4,893.88 4,891.88 4,893.88 4,107.9K
11:21 4,893.76 4,897.04 4,893.76 4,896.53 7,534.2K
11:22 4,896.79 4,897.08 4,896.18 4,896.18 4,001.5K
11:23 4,896.06 4,897.53 4,895.58 4,896.93 4,108.6K
11:24 4,896.62 4,898.00 4,896.43 4,897.32 4,686.9K
11:25 4,897.29 4,899.15 4,897.05 4,897.98 4,960.7K
11:26 4,898.25 4,900.73 4,898.25 4,899.32 4,489.6K
11:27 4,900.51 4,901.82 4,898.73 4,898.73 5,322.9K
11:28 4,898.49 4,900.28 4,898.18 4,900.28 4,042.5K
11:29 4,900.34 4,901.10 4,898.88 4,900.77 5,643.2K
11:30 4,900.47 4,900.53 4,900.47 4,900.53 256.0K
11:31 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:32 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:33 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:34 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:35 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:36 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:37 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:38 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:39 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:40 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:41 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:42 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:43 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:44 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:45 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:46 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:47 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:48 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:49 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:50 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:51 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:52 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:53 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:54 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:55 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:56 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:57 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:58 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
11:59 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:00 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:01 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:02 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:03 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:04 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:05 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:06 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:07 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:08 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:09 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:10 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:11 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:12 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:13 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:14 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:15 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:16 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:17 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:18 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:19 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:20 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:21 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:22 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:23 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:24 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:25 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:26 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:27 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:28 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:29 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:30 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:31 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:32 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:33 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:34 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:35 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:36 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:37 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:38 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:39 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:40 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:41 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:42 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:43 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:44 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:45 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:46 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:47 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:48 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:49 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:50 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:51 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:52 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:53 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:54 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:55 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:56 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:57 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:58 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
12:59 4,900.53 4,900.53 4,900.53 4,900.53 0.0K
13:00 4,900.53 4,903.10 4,900.53 4,902.98 19,663.5K
13:01 4,902.91 4,904.63 4,902.14 4,903.90 10,516.9K
13:02 4,904.15 4,911.10 4,904.15 4,911.10 11,799.3K
13:03 4,910.70 4,910.70 4,906.58 4,906.58 7,498.8K
13:04 4,907.15 4,908.75 4,906.63 4,907.15 9,348.8K
13:05 4,907.43 4,907.65 4,903.17 4,903.46 6,592.8K
13:06 4,903.43 4,903.83 4,902.51 4,902.93 6,126.3K
13:07 4,903.27 4,905.46 4,903.27 4,905.46 6,701.0K
13:08 4,905.70 4,908.06 4,905.70 4,906.86 5,483.0K
13:09 4,906.79 4,906.79 4,905.09 4,905.09 4,971.4K
13:10 4,905.25 4,906.37 4,904.90 4,906.15 4,007.3K
13:11 4,905.39 4,906.06 4,905.19 4,905.67 3,836.4K
13:12 4,905.49 4,907.45 4,905.15 4,907.45 3,917.4K
13:13 4,906.81 4,909.53 4,906.81 4,908.56 6,739.2K
13:14 4,909.06 4,910.99 4,908.80 4,910.65 4,736.0K
13:15 4,910.32 4,910.32 4,906.51 4,906.66 5,077.3K
13:16 4,906.34 4,907.73 4,906.17 4,907.73 4,702.5K
13:17 4,907.07 4,909.60 4,906.96 4,908.70 5,293.6K
13:18 4,908.69 4,908.98 4,907.05 4,908.98 5,201.7K
13:19 4,908.86 4,908.96 4,906.47 4,906.62 4,750.3K
13:20 4,906.52 4,907.02 4,906.22 4,906.22 4,059.8K
13:21 4,906.48 4,907.38 4,904.94 4,904.94 4,466.9K
13:22 4,904.46 4,904.46 4,902.45 4,902.45 5,322.7K
13:23 4,902.37 4,902.58 4,900.97 4,900.97 6,113.3K
13:24 4,901.21 4,901.21 4,900.21 4,900.26 4,615.5K
13:25 4,900.25 4,901.02 4,900.14 4,900.35 4,740.7K
13:26 4,900.30 4,901.45 4,899.91 4,901.45 4,971.1K
13:27 4,901.53 4,902.97 4,901.45 4,902.16 5,312.5K
13:28 4,901.97 4,903.89 4,901.63 4,903.62 4,624.1K
13:29 4,903.37 4,904.88 4,903.37 4,904.83 4,745.2K
13:30 4,904.60 4,904.60 4,903.12 4,903.12 4,337.3K
13:31 4,903.41 4,903.41 4,901.10 4,901.36 4,833.9K
13:32 4,901.30 4,901.39 4,900.39 4,900.45 3,453.3K
13:33 4,900.62 4,900.62 4,898.70 4,898.70 3,640.2K
13:34 4,898.82 4,899.40 4,898.23 4,898.91 3,980.1K
13:35 4,899.09 4,899.20 4,896.98 4,896.98 5,212.4K
13:36 4,896.81 4,896.91 4,895.50 4,895.50 4,427.0K
13:37 4,895.61 4,897.80 4,895.16 4,897.80 4,460.4K
13:38 4,898.06 4,898.06 4,895.47 4,895.47 4,692.2K
13:39 4,894.79 4,894.92 4,893.73 4,894.16 3,912.4K
13:40 4,893.80 4,893.80 4,891.85 4,891.89 4,607.9K
13:41 4,891.49 4,892.19 4,891.30 4,891.36 4,836.6K
13:42 4,891.66 4,891.66 4,889.92 4,889.92 4,086.9K
13:43 4,890.04 4,890.47 4,889.78 4,889.82 3,741.0K
13:44 4,889.65 4,890.05 4,889.36 4,889.51 3,411.0K
13:45 4,889.49 4,889.63 4,888.72 4,889.08 4,051.6K
13:46 4,888.99 4,893.18 4,888.99 4,892.01 5,647.6K
13:47 4,892.21 4,892.21 4,890.08 4,890.91 4,250.4K
13:48 4,891.49 4,891.66 4,890.47 4,890.64 3,696.0K
13:49 4,890.66 4,893.10 4,890.66 4,892.00 3,757.9K
13:50 4,891.93 4,894.51 4,891.93 4,894.14 4,300.8K
13:51 4,894.45 4,895.41 4,893.95 4,895.41 4,141.3K
13:52 4,895.16 4,895.65 4,893.53 4,894.22 4,015.5K
13:53 4,893.83 4,894.20 4,893.05 4,893.64 3,553.9K
13:54 4,893.63 4,893.63 4,890.95 4,891.26 4,052.6K
13:55 4,890.86 4,890.86 4,889.70 4,890.38 4,158.1K
13:56 4,890.24 4,891.39 4,889.85 4,889.97 3,251.5K
13:57 4,890.04 4,890.56 4,889.57 4,889.57 3,917.8K
13:58 4,889.35 4,889.35 4,888.34 4,888.41 4,530.3K
13:59 4,888.54 4,889.28 4,888.10 4,889.09 5,473.2K
14:00 4,889.32 4,892.74 4,889.32 4,892.74 3,860.2K
14:01 4,892.47 4,893.37 4,891.82 4,892.32 4,057.7K
14:02 4,892.56 4,893.65 4,892.44 4,892.46 4,044.4K
14:03 4,892.46 4,892.46 4,891.20 4,891.45 4,070.4K
14:04 4,891.38 4,891.38 4,890.28 4,890.43 5,081.5K
14:05 4,890.37 4,891.37 4,890.13 4,890.81 4,232.8K
14:06 4,890.91 4,891.64 4,890.55 4,891.33 4,279.8K
14:07 4,891.40 4,892.28 4,891.24 4,892.07 4,051.9K
14:08 4,891.99 4,892.32 4,891.20 4,891.20 3,781.8K
14:09 4,891.61 4,892.33 4,891.39 4,891.41 4,131.2K
14:10 4,891.47 4,891.51 4,890.72 4,891.15 3,888.2K
14:11 4,891.24 4,892.24 4,891.24 4,892.03 3,986.3K
14:12 4,892.13 4,892.13 4,890.97 4,890.97 3,980.5K
14:13 4,890.83 4,890.83 4,884.25 4,884.25 11,780.6K
14:14 4,884.35 4,884.43 4,881.78 4,882.03 8,927.7K
14:15 4,881.70 4,881.70 4,879.22 4,879.65 10,842.7K
14:16 4,880.87 4,883.61 4,880.84 4,883.18 7,798.7K
14:17 4,883.33 4,883.33 4,880.48 4,880.48 5,262.4K
14:18 4,880.44 4,881.22 4,879.10 4,879.10 6,017.8K
14:19 4,879.06 4,879.06 4,877.45 4,877.45 7,449.7K
14:20 4,877.41 4,877.41 4,875.56 4,875.56 13,178.2K
14:21 4,875.55 4,875.55 4,873.23 4,873.23 9,732.8K
14:22 4,873.40 4,873.65 4,870.13 4,870.17 11,893.7K
14:23 4,870.60 4,870.60 4,868.28 4,868.28 12,912.8K
14:24 4,868.54 4,870.68 4,867.71 4,870.68 13,016.6K
14:25 4,870.64 4,872.78 4,870.64 4,872.78 8,094.7K
14:26 4,873.05 4,875.92 4,872.73 4,875.92 7,873.5K
14:27 4,875.68 4,878.03 4,875.68 4,878.03 5,629.0K
14:28 4,878.21 4,878.21 4,875.70 4,876.37 5,539.7K
14:29 4,876.51 4,878.17 4,875.87 4,878.17 5,443.0K
14:30 4,878.28 4,881.81 4,878.23 4,881.35 6,578.0K
14:31 4,880.96 4,880.96 4,879.50 4,880.38 5,067.6K
14:32 4,880.27 4,880.64 4,877.99 4,877.99 5,214.6K
14:33 4,878.01 4,879.16 4,877.32 4,879.16 4,655.4K
14:34 4,879.38 4,879.49 4,877.94 4,878.45 4,690.1K
14:35 4,878.19 4,878.79 4,877.56 4,877.74 5,131.8K
14:36 4,877.72 4,877.72 4,874.38 4,874.51 6,452.7K
14:37 4,874.39 4,874.62 4,871.95 4,872.33 7,403.5K
14:38 4,872.39 4,872.39 4,870.73 4,870.73 7,958.9K
14:39 4,870.54 4,870.66 4,869.51 4,869.58 10,403.6K
14:40 4,869.07 4,871.65 4,868.52 4,871.48 11,348.7K
14:41 4,871.75 4,871.75 4,870.51 4,870.55 6,028.6K
14:42 4,870.57 4,870.57 4,868.85 4,869.29 7,944.7K
14:43 4,869.37 4,871.18 4,869.37 4,870.63 8,973.6K
14:44 4,870.74 4,872.78 4,870.74 4,872.53 6,808.1K
14:45 4,872.61 4,874.45 4,872.61 4,874.45 5,875.2K
14:46 4,874.71 4,876.29 4,874.58 4,876.18 8,390.9K
14:47 4,876.22 4,876.82 4,875.77 4,876.05 6,256.4K
14:48 4,875.96 4,875.96 4,875.47 4,875.81 5,948.8K
14:49 4,875.82 4,876.99 4,875.82 4,876.69 6,506.9K
14:50 4,876.99 4,877.36 4,875.79 4,876.13 6,826.7K
14:51 4,876.29 4,876.73 4,875.80 4,875.83 7,581.2K
14:52 4,875.88 4,875.91 4,874.75 4,874.80 7,758.0K
14:53 4,874.72 4,875.82 4,874.72 4,875.32 8,564.0K
14:54 4,875.47 4,875.77 4,875.12 4,875.54 8,268.0K
14:55 4,875.51 4,875.82 4,874.58 4,874.79 9,291.9K
14:56 4,874.50 4,875.09 4,874.39 4,875.00 9,906.9K
14:57 4,875.21 4,875.32 4,875.21 4,875.32 475.6K
14:58 4,875.32 4,875.32 4,875.32 4,875.32 0.0K
14:59 4,875.32 4,875.58 4,875.32 4,875.32 15,084.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available