SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,914.37 4,914.37 4,914.37 4,914.37 13,937.2K
09:29 4,914.37 4,914.37 4,914.37 4,914.37 0.0K
09:30 4,914.37 4,922.06 4,914.37 4,914.54 48,699.3K
09:31 4,913.48 4,913.95 4,907.14 4,910.80 37,530.1K
09:32 4,911.44 4,918.37 4,911.44 4,916.13 37,218.4K
09:33 4,915.86 4,915.86 4,911.32 4,913.92 27,255.3K
09:34 4,914.65 4,914.65 4,909.81 4,911.30 21,071.1K
09:35 4,910.71 4,912.11 4,908.34 4,908.98 20,887.1K
09:36 4,908.69 4,908.74 4,904.30 4,906.22 20,345.1K
09:37 4,905.78 4,912.59 4,905.78 4,909.73 17,416.5K
09:38 4,910.57 4,910.77 4,907.05 4,910.77 13,030.5K
09:39 4,910.22 4,912.16 4,909.42 4,911.52 16,897.2K
09:40 4,911.89 4,914.85 4,911.89 4,914.85 17,006.7K
09:41 4,914.38 4,918.12 4,914.38 4,915.65 13,047.4K
09:42 4,915.44 4,915.44 4,911.60 4,912.69 11,420.4K
09:43 4,912.80 4,912.83 4,910.91 4,912.58 12,836.1K
09:44 4,911.54 4,912.42 4,910.45 4,911.85 10,942.7K
09:45 4,911.21 4,911.45 4,908.50 4,908.69 11,700.9K
09:46 4,908.04 4,911.38 4,908.04 4,908.65 13,963.4K
09:47 4,909.06 4,909.72 4,907.14 4,907.26 12,306.4K
09:48 4,907.11 4,911.94 4,907.07 4,910.92 9,758.8K
09:49 4,910.29 4,911.30 4,908.17 4,910.78 9,215.3K
09:50 4,910.69 4,914.83 4,910.42 4,912.97 11,271.2K
09:51 4,913.24 4,915.53 4,912.79 4,914.76 10,693.9K
09:52 4,914.52 4,917.01 4,914.39 4,916.51 8,531.8K
09:53 4,916.19 4,916.19 4,912.22 4,913.51 9,072.5K
09:54 4,913.33 4,914.05 4,912.18 4,913.83 7,249.6K
09:55 4,913.71 4,915.57 4,913.22 4,913.57 9,049.2K
09:56 4,913.84 4,914.48 4,911.11 4,911.11 11,740.8K
09:57 4,911.46 4,911.52 4,908.81 4,909.29 10,741.0K
09:58 4,909.37 4,913.16 4,909.31 4,913.13 11,152.0K
09:59 4,913.11 4,913.94 4,912.61 4,912.61 8,871.1K
10:00 4,912.37 4,912.37 4,908.55 4,908.55 8,917.1K
10:01 4,909.15 4,909.26 4,907.79 4,908.42 9,464.5K
10:02 4,908.60 4,910.85 4,907.90 4,910.60 9,833.7K
10:03 4,910.71 4,911.16 4,907.84 4,907.84 7,870.4K
10:04 4,907.44 4,907.48 4,905.42 4,906.74 6,855.4K
10:05 4,906.47 4,907.41 4,906.47 4,907.17 6,347.5K
10:06 4,907.31 4,908.79 4,906.19 4,906.19 7,506.6K
10:07 4,906.05 4,907.36 4,904.97 4,906.99 7,078.0K
10:08 4,906.27 4,906.36 4,905.26 4,905.46 6,223.7K
10:09 4,905.44 4,908.22 4,905.44 4,907.71 5,610.4K
10:10 4,907.58 4,908.88 4,906.23 4,908.56 6,722.3K
10:11 4,908.28 4,909.27 4,907.78 4,907.78 6,176.3K
10:12 4,907.74 4,908.60 4,906.35 4,907.51 5,363.4K
10:13 4,907.61 4,907.61 4,905.56 4,905.97 4,904.1K
10:14 4,905.82 4,906.91 4,905.82 4,906.91 5,643.6K
10:15 4,906.90 4,906.90 4,905.24 4,905.82 5,786.5K
10:16 4,905.44 4,906.36 4,905.38 4,906.16 5,993.8K
10:17 4,906.49 4,908.49 4,906.24 4,908.49 7,551.0K
10:18 4,908.72 4,908.92 4,905.99 4,906.06 7,430.3K
10:19 4,905.87 4,907.26 4,905.81 4,906.85 6,860.4K
10:20 4,906.99 4,906.99 4,904.63 4,904.63 7,711.5K
10:21 4,904.89 4,904.89 4,899.36 4,899.48 9,512.2K
10:22 4,898.93 4,901.42 4,898.93 4,901.11 7,504.4K
10:23 4,900.88 4,902.55 4,900.65 4,901.94 4,915.1K
10:24 4,901.74 4,903.93 4,901.33 4,903.93 5,515.4K
10:25 4,904.42 4,904.80 4,903.46 4,904.72 5,655.6K
10:26 4,904.52 4,904.98 4,903.86 4,904.32 5,672.5K
10:27 4,904.40 4,905.76 4,904.38 4,905.08 5,647.1K
10:28 4,904.90 4,906.43 4,904.34 4,904.86 5,076.1K
10:29 4,905.42 4,905.42 4,904.03 4,904.98 4,914.2K
10:30 4,904.96 4,904.96 4,901.47 4,901.47 5,298.0K
10:31 4,901.93 4,903.98 4,901.59 4,902.37 5,853.5K
10:32 4,902.36 4,902.36 4,900.42 4,900.83 5,091.0K
10:33 4,900.88 4,903.70 4,899.92 4,903.36 7,423.0K
10:34 4,903.24 4,906.36 4,903.20 4,906.08 6,167.0K
10:35 4,906.38 4,907.29 4,906.12 4,906.22 6,528.8K
10:36 4,906.40 4,908.96 4,906.25 4,908.96 5,123.5K
10:37 4,909.22 4,910.43 4,909.07 4,910.43 4,949.6K
10:38 4,910.62 4,910.90 4,908.57 4,909.86 5,202.1K
10:39 4,910.06 4,910.24 4,908.05 4,908.05 5,373.0K
10:40 4,908.41 4,909.03 4,907.40 4,907.40 8,394.9K
10:41 4,907.42 4,907.42 4,905.66 4,905.66 6,420.8K
10:42 4,905.27 4,906.53 4,905.16 4,905.84 4,512.2K
10:43 4,905.62 4,906.52 4,905.03 4,906.47 4,373.3K
10:44 4,906.51 4,909.73 4,906.16 4,909.66 5,461.3K
10:45 4,909.19 4,910.11 4,908.99 4,910.01 4,674.7K
10:46 4,910.28 4,910.91 4,909.33 4,909.33 5,015.3K
10:47 4,909.74 4,910.08 4,908.14 4,909.86 4,624.8K
10:48 4,909.65 4,909.65 4,908.75 4,909.32 4,952.7K
10:49 4,909.48 4,909.48 4,906.13 4,907.31 4,786.7K
10:50 4,907.03 4,907.58 4,906.21 4,906.21 3,474.7K
10:51 4,906.02 4,907.87 4,906.02 4,907.87 4,072.9K
10:52 4,907.97 4,908.06 4,907.28 4,907.65 3,995.6K
10:53 4,907.90 4,907.90 4,906.25 4,906.82 3,206.6K
10:54 4,906.74 4,908.71 4,906.74 4,908.53 3,342.5K
10:55 4,908.35 4,909.45 4,907.42 4,907.42 3,502.9K
10:56 4,907.26 4,908.04 4,904.60 4,904.83 8,207.3K
10:57 4,904.53 4,904.85 4,903.90 4,904.77 6,374.1K
10:58 4,905.09 4,907.09 4,905.05 4,906.58 5,454.9K
10:59 4,906.71 4,908.50 4,906.59 4,908.50 4,225.6K
11:00 4,908.78 4,908.79 4,908.13 4,908.27 3,378.8K
11:01 4,908.18 4,908.30 4,906.89 4,906.89 4,031.3K
11:02 4,907.17 4,908.97 4,907.06 4,908.97 3,086.1K
11:03 4,908.44 4,909.01 4,908.06 4,909.01 2,938.1K
11:04 4,909.35 4,911.17 4,909.20 4,910.19 4,662.0K
11:05 4,910.34 4,911.95 4,909.92 4,911.95 3,579.2K
11:06 4,912.03 4,916.01 4,911.94 4,915.54 6,900.4K
11:07 4,915.57 4,916.13 4,915.34 4,915.54 3,952.3K
11:08 4,914.97 4,915.31 4,913.54 4,915.31 3,245.5K
11:09 4,915.53 4,915.84 4,914.85 4,915.84 3,009.6K
11:10 4,916.06 4,917.08 4,915.69 4,917.08 4,290.3K
11:11 4,917.29 4,917.70 4,914.53 4,915.82 4,428.1K
11:12 4,915.82 4,917.97 4,915.82 4,917.72 4,014.9K
11:13 4,917.56 4,919.86 4,917.56 4,918.42 3,525.8K
11:14 4,919.14 4,919.14 4,917.13 4,918.07 5,193.6K
11:15 4,918.23 4,919.18 4,918.23 4,919.16 3,608.3K
11:16 4,919.17 4,920.31 4,918.41 4,918.84 3,931.1K
11:17 4,918.36 4,918.78 4,918.15 4,918.76 3,633.3K
11:18 4,919.41 4,920.78 4,919.41 4,919.73 4,298.4K
11:19 4,919.30 4,919.30 4,916.95 4,916.95 5,445.3K
11:20 4,916.98 4,916.98 4,909.99 4,909.99 8,926.3K
11:21 4,910.10 4,911.55 4,910.10 4,911.51 9,762.9K
11:22 4,911.52 4,913.85 4,911.52 4,912.81 4,146.3K
11:23 4,912.61 4,912.86 4,910.17 4,910.17 4,757.3K
11:24 4,909.44 4,909.44 4,907.27 4,907.46 7,799.8K
11:25 4,907.53 4,910.34 4,907.41 4,910.30 5,524.1K
11:26 4,910.32 4,910.32 4,904.33 4,904.33 6,520.0K
11:27 4,904.43 4,904.79 4,901.27 4,901.27 12,925.0K
11:28 4,901.17 4,901.72 4,900.47 4,900.47 6,289.3K
11:29 4,900.00 4,900.00 4,897.89 4,898.36 7,106.6K
11:30 4,898.05 4,898.36 4,898.05 4,898.36 831.1K
11:31 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:32 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:33 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:34 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:35 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:36 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:37 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:38 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:39 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:40 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:41 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:42 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:43 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:44 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:45 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:46 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:47 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:48 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:49 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:50 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:51 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:52 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:53 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:54 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:55 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:56 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:57 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:58 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
11:59 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:00 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:01 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:02 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:03 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:04 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:05 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:06 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:07 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:08 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:09 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:10 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:11 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:12 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:13 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:14 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:15 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:16 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:17 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:18 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:19 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:20 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:21 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:22 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:23 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:24 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:25 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:26 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:27 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:28 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:29 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:30 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:31 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:32 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:33 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:34 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:35 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:36 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:37 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:38 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:39 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:40 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:41 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:42 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:43 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:44 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:45 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:46 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:47 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:48 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:49 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:50 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:51 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:52 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:53 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:54 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:55 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:56 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:57 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:58 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
12:59 4,898.36 4,898.36 4,898.36 4,898.36 0.0K
13:00 4,898.36 4,907.45 4,898.36 4,907.45 20,641.9K
13:01 4,908.09 4,908.14 4,904.55 4,905.76 5,998.7K
13:02 4,905.64 4,909.46 4,905.64 4,908.67 6,940.6K
13:03 4,909.21 4,913.40 4,909.21 4,913.05 10,479.6K
13:04 4,913.19 4,915.26 4,913.06 4,914.38 5,057.2K
13:05 4,914.13 4,917.73 4,914.13 4,917.57 5,331.8K
13:06 4,917.51 4,918.11 4,916.12 4,916.12 4,285.8K
13:07 4,916.56 4,917.85 4,915.93 4,917.84 5,083.3K
13:08 4,917.73 4,918.46 4,916.78 4,917.31 4,836.0K
13:09 4,916.90 4,918.33 4,916.49 4,916.49 4,828.4K
13:10 4,916.29 4,917.55 4,915.87 4,915.87 4,244.7K
13:11 4,915.59 4,916.50 4,915.31 4,916.27 5,387.3K
13:12 4,916.06 4,916.72 4,915.81 4,916.00 3,801.9K
13:13 4,916.20 4,916.75 4,915.60 4,916.35 3,349.9K
13:14 4,916.05 4,916.31 4,915.55 4,915.85 4,225.7K
13:15 4,915.93 4,918.16 4,915.93 4,918.08 4,331.2K
13:16 4,918.57 4,919.43 4,917.57 4,917.57 4,099.0K
13:17 4,917.87 4,918.47 4,916.97 4,918.27 3,541.3K
13:18 4,918.48 4,918.48 4,917.77 4,917.99 3,892.2K
13:19 4,917.92 4,918.59 4,917.25 4,917.55 3,854.6K
13:20 4,917.95 4,918.71 4,917.85 4,917.85 6,992.2K
13:21 4,918.00 4,918.00 4,915.83 4,915.83 4,204.2K
13:22 4,915.37 4,915.39 4,914.39 4,914.51 4,488.6K
13:23 4,914.54 4,915.31 4,914.37 4,914.74 4,247.9K
13:24 4,914.55 4,915.04 4,913.61 4,913.83 5,788.5K
13:25 4,913.70 4,913.94 4,912.61 4,912.84 4,196.4K
13:26 4,912.72 4,912.72 4,911.81 4,912.51 4,465.3K
13:27 4,912.77 4,913.31 4,912.42 4,913.31 2,892.9K
13:28 4,913.33 4,913.33 4,912.38 4,912.59 4,588.9K
13:29 4,912.07 4,913.65 4,912.07 4,913.28 4,589.8K
13:30 4,913.26 4,914.50 4,913.10 4,914.50 4,013.5K
13:31 4,914.61 4,915.13 4,913.19 4,914.22 4,311.4K
13:32 4,914.48 4,915.60 4,914.48 4,914.96 3,444.4K
13:33 4,914.84 4,915.21 4,914.41 4,915.05 4,026.5K
13:34 4,914.97 4,915.36 4,914.71 4,914.97 3,095.5K
13:35 4,914.70 4,914.70 4,913.20 4,913.84 5,263.0K
13:36 4,913.76 4,913.76 4,912.19 4,912.24 5,644.7K
13:37 4,911.95 4,913.10 4,911.45 4,912.80 4,115.5K
13:38 4,913.07 4,914.05 4,912.71 4,912.71 3,989.1K
13:39 4,912.43 4,912.98 4,912.00 4,912.00 4,051.6K
13:40 4,912.10 4,912.10 4,909.85 4,910.25 4,623.4K
13:41 4,910.19 4,910.45 4,909.47 4,909.63 3,885.7K
13:42 4,909.52 4,910.51 4,909.17 4,910.33 4,903.3K
13:43 4,910.53 4,910.62 4,909.54 4,910.11 3,534.8K
13:44 4,910.48 4,910.86 4,908.99 4,909.13 4,259.7K
13:45 4,909.05 4,909.23 4,908.57 4,908.57 2,865.9K
13:46 4,908.71 4,908.71 4,907.82 4,907.86 4,072.8K
13:47 4,908.05 4,908.26 4,905.27 4,905.29 7,035.3K
13:48 4,904.93 4,904.93 4,901.89 4,902.46 12,335.0K
13:49 4,902.01 4,903.14 4,901.83 4,902.48 5,280.8K
13:50 4,902.59 4,904.28 4,902.59 4,904.16 5,148.6K
13:51 4,904.01 4,906.60 4,903.91 4,906.58 4,415.7K
13:52 4,906.63 4,906.79 4,905.98 4,906.64 3,692.2K
13:53 4,906.81 4,907.03 4,906.52 4,906.76 3,336.7K
13:54 4,906.49 4,906.70 4,906.05 4,906.67 3,217.1K
13:55 4,906.55 4,906.64 4,905.77 4,906.19 3,019.1K
13:56 4,905.99 4,905.99 4,904.51 4,905.83 3,947.3K
13:57 4,906.17 4,907.91 4,906.17 4,907.51 3,091.5K
13:58 4,907.47 4,907.57 4,906.70 4,907.08 3,189.9K
13:59 4,906.54 4,907.18 4,906.23 4,906.94 3,277.9K
14:00 4,907.10 4,908.19 4,907.10 4,907.74 4,587.5K
14:01 4,907.77 4,907.98 4,907.42 4,907.42 2,981.7K
14:02 4,907.23 4,907.23 4,905.74 4,906.01 3,550.7K
14:03 4,906.49 4,909.01 4,906.24 4,909.01 3,392.7K
14:04 4,909.39 4,910.19 4,908.43 4,908.43 4,834.0K
14:05 4,908.32 4,908.79 4,908.11 4,908.79 2,714.4K
14:06 4,908.85 4,909.90 4,908.66 4,909.54 5,517.1K
14:07 4,909.81 4,910.09 4,909.55 4,909.91 3,268.4K
14:08 4,909.90 4,909.90 4,908.03 4,908.88 4,956.8K
14:09 4,908.88 4,910.02 4,908.30 4,908.30 4,651.3K
14:10 4,908.36 4,909.06 4,908.25 4,908.45 4,545.2K
14:11 4,908.16 4,908.51 4,907.77 4,907.85 3,086.7K
14:12 4,907.65 4,908.70 4,906.70 4,908.55 4,419.5K
14:13 4,908.93 4,909.14 4,908.37 4,909.00 3,832.9K
14:14 4,909.10 4,909.51 4,908.52 4,909.15 4,882.1K
14:15 4,909.16 4,909.31 4,908.54 4,908.54 4,783.6K
14:16 4,908.73 4,909.98 4,908.51 4,909.47 4,274.5K
14:17 4,909.12 4,909.41 4,908.44 4,909.41 6,704.1K
14:18 4,909.25 4,910.25 4,909.25 4,909.32 4,174.5K
14:19 4,908.90 4,908.90 4,907.48 4,907.90 4,883.6K
14:20 4,907.70 4,908.44 4,907.62 4,907.62 4,844.3K
14:21 4,907.51 4,908.76 4,907.51 4,907.97 4,023.9K
14:22 4,908.14 4,908.51 4,907.57 4,908.51 4,164.2K
14:23 4,908.56 4,908.78 4,908.04 4,908.76 5,398.1K
14:24 4,908.47 4,908.94 4,908.09 4,908.74 5,064.9K
14:25 4,908.75 4,910.37 4,908.44 4,910.34 4,550.1K
14:26 4,910.60 4,910.60 4,909.36 4,909.36 4,103.0K
14:27 4,909.19 4,910.14 4,909.02 4,909.74 3,878.9K
14:28 4,909.60 4,912.41 4,909.60 4,912.41 4,674.7K
14:29 4,912.73 4,914.15 4,912.27 4,914.15 6,094.7K
14:30 4,914.52 4,917.57 4,914.26 4,917.20 5,575.6K
14:31 4,917.18 4,917.26 4,915.96 4,916.95 3,950.6K
14:32 4,916.99 4,916.99 4,914.43 4,914.45 4,737.9K
14:33 4,914.35 4,914.86 4,913.97 4,914.82 4,525.7K
14:34 4,914.59 4,914.69 4,913.71 4,914.59 4,289.4K
14:35 4,914.51 4,915.16 4,914.18 4,914.43 3,905.8K
14:36 4,914.22 4,916.91 4,914.22 4,916.91 3,888.1K
14:37 4,917.34 4,917.72 4,915.95 4,915.95 4,089.6K
14:38 4,916.45 4,916.45 4,915.38 4,916.15 4,594.2K
14:39 4,916.13 4,916.63 4,916.01 4,916.28 3,903.0K
14:40 4,916.12 4,917.15 4,916.12 4,916.84 5,661.3K
14:41 4,916.85 4,917.44 4,916.64 4,917.30 4,948.7K
14:42 4,917.44 4,918.04 4,917.30 4,917.84 4,550.4K
14:43 4,917.76 4,918.18 4,917.63 4,918.18 4,780.1K
14:44 4,918.08 4,918.63 4,918.08 4,918.63 5,138.4K
14:45 4,918.41 4,919.07 4,917.52 4,917.52 5,497.3K
14:46 4,917.61 4,917.61 4,917.04 4,917.24 5,707.7K
14:47 4,917.29 4,918.64 4,917.29 4,918.45 6,119.2K
14:48 4,918.26 4,918.88 4,917.96 4,918.41 6,409.2K
14:49 4,918.40 4,919.35 4,918.11 4,919.35 5,897.5K
14:50 4,919.50 4,919.77 4,918.88 4,919.17 7,095.0K
14:51 4,919.34 4,919.58 4,918.95 4,918.97 7,725.9K
14:52 4,919.28 4,920.21 4,919.20 4,920.21 7,401.7K
14:53 4,920.26 4,920.63 4,919.97 4,920.29 7,939.0K
14:54 4,920.28 4,920.63 4,919.96 4,920.33 9,668.3K
14:55 4,920.35 4,920.40 4,919.67 4,919.84 9,587.5K
14:56 4,919.94 4,920.64 4,919.28 4,920.44 10,349.9K
14:57 4,920.88 4,921.10 4,920.88 4,921.10 338.9K
14:58 4,921.10 4,921.10 4,921.10 4,921.10 0.0K
14:59 4,921.10 4,921.10 4,918.30 4,918.30 19,439.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available