SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,952.15 4,952.15 4,952.15 4,952.15 15,204.7K
09:29 4,952.15 4,952.15 4,952.15 4,952.15 0.0K
09:30 4,952.15 4,954.58 4,942.85 4,942.85 44,558.7K
09:31 4,941.62 4,941.62 4,930.87 4,938.66 38,033.8K
09:32 4,937.92 4,938.03 4,928.10 4,928.62 31,143.0K
09:33 4,928.29 4,928.46 4,925.14 4,926.11 31,814.5K
09:34 4,926.42 4,930.37 4,923.69 4,930.37 25,585.9K
09:35 4,931.42 4,941.31 4,931.42 4,941.31 22,143.4K
09:36 4,941.96 4,941.96 4,937.64 4,939.77 17,732.8K
09:37 4,939.70 4,941.08 4,938.00 4,941.07 18,828.0K
09:38 4,941.33 4,947.16 4,940.87 4,947.16 14,185.8K
09:39 4,947.12 4,947.12 4,942.30 4,942.30 17,216.3K
09:40 4,942.34 4,942.91 4,940.14 4,940.14 14,683.7K
09:41 4,940.00 4,940.00 4,937.22 4,939.47 14,137.7K
09:42 4,939.09 4,939.20 4,935.92 4,937.69 11,230.5K
09:43 4,937.15 4,941.84 4,937.15 4,941.82 9,658.4K
09:44 4,942.00 4,943.41 4,939.06 4,939.06 12,556.6K
09:45 4,939.11 4,939.11 4,936.11 4,936.11 13,445.6K
09:46 4,936.05 4,936.39 4,934.83 4,935.11 11,406.5K
09:47 4,935.04 4,935.18 4,931.23 4,931.23 17,064.2K
09:48 4,931.42 4,932.39 4,930.12 4,930.12 14,722.6K
09:49 4,930.58 4,930.58 4,925.96 4,926.14 20,233.2K
09:50 4,925.87 4,927.80 4,925.67 4,925.97 15,107.3K
09:51 4,926.40 4,932.09 4,926.40 4,931.54 10,109.2K
09:52 4,932.28 4,934.01 4,932.19 4,932.68 9,489.3K
09:53 4,932.34 4,933.57 4,930.97 4,931.10 9,306.4K
09:54 4,931.30 4,931.30 4,928.48 4,928.48 17,342.8K
09:55 4,927.97 4,928.34 4,926.61 4,926.70 14,093.0K
09:56 4,926.83 4,928.71 4,923.79 4,923.92 16,172.0K
09:57 4,924.33 4,927.12 4,924.33 4,925.98 12,193.3K
09:58 4,926.31 4,926.31 4,921.20 4,921.43 14,280.7K
09:59 4,921.13 4,923.22 4,921.13 4,922.82 12,483.3K
10:00 4,923.02 4,923.44 4,921.53 4,923.03 14,273.2K
10:01 4,922.53 4,922.93 4,921.94 4,921.94 11,599.1K
10:02 4,921.44 4,921.44 4,916.40 4,916.92 16,773.0K
10:03 4,916.54 4,916.54 4,912.61 4,912.61 17,409.2K
10:04 4,912.45 4,917.31 4,912.45 4,917.31 12,225.8K
10:05 4,917.10 4,924.88 4,917.10 4,924.88 9,212.2K
10:06 4,924.85 4,925.40 4,923.67 4,924.00 9,363.0K
10:07 4,921.89 4,921.89 4,917.38 4,917.87 7,973.2K
10:08 4,918.52 4,922.51 4,918.38 4,921.98 6,837.9K
10:09 4,922.36 4,926.59 4,922.36 4,926.59 6,966.0K
10:10 4,927.08 4,927.14 4,925.39 4,926.34 7,185.7K
10:11 4,926.73 4,927.20 4,924.77 4,925.88 7,744.4K
10:12 4,925.01 4,926.40 4,924.82 4,926.40 7,444.1K
10:13 4,926.38 4,926.38 4,923.60 4,924.11 6,722.2K
10:14 4,923.96 4,924.43 4,923.80 4,924.42 5,205.7K
10:15 4,924.61 4,924.61 4,921.81 4,924.23 8,563.9K
10:16 4,924.06 4,925.10 4,923.57 4,924.67 6,087.1K
10:17 4,924.96 4,926.22 4,924.51 4,924.51 6,576.9K
10:18 4,924.18 4,925.50 4,924.18 4,924.74 6,687.2K
10:19 4,924.23 4,924.69 4,921.86 4,922.25 6,504.0K
10:20 4,922.31 4,923.90 4,921.94 4,923.75 5,235.5K
10:21 4,923.85 4,923.85 4,920.81 4,921.45 7,049.7K
10:22 4,921.62 4,922.99 4,921.39 4,922.32 5,873.1K
10:23 4,922.24 4,922.33 4,919.40 4,919.50 5,875.1K
10:24 4,919.58 4,919.58 4,916.12 4,916.17 8,220.5K
10:25 4,916.52 4,916.52 4,912.36 4,912.36 6,836.2K
10:26 4,912.40 4,912.40 4,911.07 4,911.67 9,054.7K
10:27 4,911.58 4,911.58 4,908.14 4,908.17 10,116.2K
10:28 4,908.39 4,909.54 4,907.97 4,908.30 7,354.2K
10:29 4,908.40 4,909.84 4,908.27 4,909.53 6,305.6K
10:30 4,909.24 4,909.27 4,905.41 4,905.54 8,451.9K
10:31 4,905.28 4,905.76 4,904.52 4,904.52 8,733.8K
10:32 4,905.26 4,906.74 4,904.85 4,906.48 5,927.3K
10:33 4,906.83 4,906.87 4,904.49 4,904.49 6,052.9K
10:34 4,904.64 4,907.61 4,904.64 4,907.61 5,255.9K
10:35 4,908.19 4,909.41 4,908.03 4,909.05 4,788.5K
10:36 4,908.70 4,909.49 4,907.58 4,907.58 5,288.3K
10:37 4,907.92 4,907.92 4,905.96 4,907.22 7,829.6K
10:38 4,907.49 4,908.65 4,907.22 4,907.75 5,468.8K
10:39 4,907.83 4,907.83 4,905.86 4,905.86 6,514.9K
10:40 4,905.69 4,906.19 4,904.18 4,904.41 5,879.7K
10:41 4,904.32 4,907.06 4,904.32 4,907.06 7,236.6K
10:42 4,907.11 4,909.17 4,906.95 4,909.17 5,320.4K
10:43 4,909.28 4,909.72 4,908.82 4,908.84 6,385.8K
10:44 4,908.72 4,910.95 4,908.72 4,910.95 5,277.5K
10:45 4,910.93 4,911.30 4,908.53 4,908.58 4,382.8K
10:46 4,908.35 4,909.46 4,908.17 4,908.67 5,790.4K
10:47 4,908.57 4,909.27 4,907.96 4,907.96 6,537.9K
10:48 4,907.56 4,910.72 4,907.56 4,910.72 4,727.7K
10:49 4,910.66 4,912.38 4,910.32 4,912.38 5,736.9K
10:50 4,912.85 4,912.96 4,912.06 4,912.06 5,047.3K
10:51 4,912.75 4,914.17 4,912.71 4,913.04 5,228.8K
10:52 4,913.69 4,916.65 4,913.69 4,916.65 4,267.3K
10:53 4,917.25 4,918.89 4,916.60 4,918.89 5,436.2K
10:54 4,918.99 4,919.42 4,918.59 4,918.70 6,378.3K
10:55 4,918.71 4,920.64 4,917.87 4,920.47 4,683.0K
10:56 4,921.01 4,921.01 4,919.42 4,920.02 5,744.0K
10:57 4,920.17 4,922.51 4,920.17 4,922.39 4,567.5K
10:58 4,921.89 4,922.09 4,920.82 4,921.54 4,249.9K
10:59 4,921.18 4,922.59 4,920.48 4,922.53 4,350.3K
11:00 4,922.93 4,923.50 4,921.74 4,923.23 6,791.4K
11:01 4,923.19 4,923.32 4,921.42 4,921.42 4,965.7K
11:02 4,921.51 4,926.21 4,921.51 4,925.99 4,684.1K
11:03 4,926.22 4,927.68 4,926.22 4,927.68 4,110.4K
11:04 4,927.65 4,927.65 4,922.66 4,923.20 5,407.2K
11:05 4,923.40 4,925.06 4,923.40 4,925.06 4,026.4K
11:06 4,924.82 4,930.27 4,924.82 4,930.27 5,402.1K
11:07 4,930.31 4,934.04 4,930.31 4,932.36 6,646.7K
11:08 4,932.55 4,933.05 4,932.11 4,932.62 4,314.6K
11:09 4,932.76 4,935.93 4,932.76 4,935.93 5,800.4K
11:10 4,936.13 4,936.37 4,932.03 4,932.46 6,581.5K
11:11 4,932.80 4,935.47 4,932.80 4,935.27 5,606.4K
11:12 4,935.14 4,936.04 4,934.49 4,935.98 4,400.0K
11:13 4,935.82 4,936.50 4,932.66 4,932.97 4,630.9K
11:14 4,933.17 4,935.20 4,932.57 4,934.59 5,022.7K
11:15 4,934.78 4,934.78 4,930.11 4,930.30 5,883.9K
11:16 4,930.17 4,930.97 4,930.17 4,930.92 4,301.2K
11:17 4,930.44 4,931.56 4,928.64 4,928.64 5,709.3K
11:18 4,928.51 4,931.96 4,928.51 4,931.35 5,224.8K
11:19 4,931.26 4,931.26 4,928.30 4,929.20 4,307.6K
11:20 4,928.55 4,928.55 4,924.18 4,924.18 5,726.4K
11:21 4,924.31 4,927.34 4,924.04 4,927.34 3,794.9K
11:22 4,927.65 4,929.99 4,927.63 4,929.99 3,530.2K
11:23 4,930.03 4,931.14 4,929.42 4,929.42 4,673.8K
11:24 4,929.25 4,932.26 4,929.25 4,932.22 3,486.0K
11:25 4,932.90 4,933.22 4,932.24 4,932.66 3,539.2K
11:26 4,932.35 4,933.40 4,931.99 4,933.40 5,721.8K
11:27 4,933.09 4,934.76 4,932.83 4,934.37 3,608.3K
11:28 4,934.29 4,934.29 4,932.10 4,932.63 3,762.5K
11:29 4,932.91 4,934.00 4,932.59 4,933.94 4,004.1K
11:30 4,934.15 4,934.15 4,933.76 4,933.76 156.0K
11:31 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:32 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:33 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:34 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:35 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:36 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:37 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:38 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:39 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:40 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:41 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:42 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:43 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:44 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:45 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:46 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:47 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:48 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:49 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:50 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:51 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:52 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:53 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:54 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:55 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:56 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:57 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:58 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
11:59 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:00 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:01 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:02 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:03 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:04 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:05 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:06 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:07 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:08 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:09 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:10 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:11 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:12 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:13 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:14 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:15 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:16 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:17 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:18 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:19 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:20 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:21 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:22 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:23 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:24 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:25 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:26 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:27 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:28 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:29 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:30 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:31 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:32 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:33 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:34 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:35 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:36 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:37 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:38 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:39 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:40 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:41 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:42 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:43 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:44 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:45 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:46 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:47 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:48 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:49 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:50 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:51 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:52 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:53 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:54 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:55 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:56 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:57 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:58 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
12:59 4,933.76 4,933.76 4,933.76 4,933.76 0.0K
13:00 4,933.76 4,935.19 4,929.28 4,929.30 16,568.9K
13:01 4,929.45 4,929.45 4,927.75 4,928.04 6,079.8K
13:02 4,928.29 4,930.82 4,928.19 4,930.81 4,312.3K
13:03 4,930.53 4,930.53 4,928.32 4,928.32 7,828.8K
13:04 4,928.11 4,928.26 4,924.94 4,924.95 10,708.5K
13:05 4,925.04 4,925.04 4,923.41 4,923.41 7,279.5K
13:06 4,923.72 4,923.72 4,920.89 4,920.89 5,974.0K
13:07 4,920.99 4,921.39 4,920.09 4,920.97 5,592.6K
13:08 4,920.68 4,921.68 4,920.25 4,921.05 5,027.5K
13:09 4,921.47 4,922.55 4,920.90 4,921.18 4,321.9K
13:10 4,921.38 4,921.38 4,918.73 4,918.79 6,059.3K
13:11 4,919.05 4,919.05 4,917.68 4,918.22 4,121.6K
13:12 4,918.08 4,918.41 4,917.74 4,917.98 4,439.9K
13:13 4,918.05 4,918.05 4,916.84 4,916.95 4,386.6K
13:14 4,916.88 4,917.18 4,915.44 4,915.60 4,989.5K
13:15 4,915.53 4,915.58 4,914.66 4,915.28 3,757.7K
13:16 4,915.40 4,915.55 4,912.21 4,912.36 7,546.2K
13:17 4,912.61 4,912.61 4,911.40 4,911.90 4,867.7K
13:18 4,911.64 4,912.58 4,911.46 4,911.55 3,628.5K
13:19 4,911.57 4,912.26 4,911.41 4,911.67 4,320.1K
13:20 4,911.92 4,912.45 4,911.82 4,912.44 3,153.3K
13:21 4,912.34 4,912.81 4,912.28 4,912.40 3,653.5K
13:22 4,912.32 4,912.32 4,909.64 4,909.64 4,976.4K
13:23 4,909.65 4,909.65 4,905.75 4,905.83 9,309.2K
13:24 4,905.89 4,906.89 4,905.50 4,906.70 5,110.8K
13:25 4,906.77 4,907.08 4,906.06 4,907.08 4,346.6K
13:26 4,906.83 4,906.83 4,905.30 4,905.91 5,097.4K
13:27 4,905.85 4,905.85 4,902.60 4,902.72 6,442.1K
13:28 4,902.46 4,902.80 4,900.75 4,900.75 9,273.4K
13:29 4,900.99 4,901.10 4,899.98 4,901.06 5,962.1K
13:30 4,900.85 4,902.48 4,900.85 4,902.48 4,486.2K
13:31 4,902.50 4,903.87 4,902.10 4,902.36 4,216.0K
13:32 4,902.27 4,902.57 4,900.88 4,901.69 5,031.1K
13:33 4,901.64 4,902.33 4,901.56 4,902.00 4,595.0K
13:34 4,901.95 4,901.95 4,897.95 4,897.95 6,765.5K
13:35 4,897.95 4,897.95 4,897.01 4,897.23 6,121.0K
13:36 4,896.71 4,897.34 4,894.78 4,894.78 9,115.8K
13:37 4,894.33 4,894.33 4,892.23 4,892.58 24,995.5K
13:38 4,892.20 4,892.20 4,890.61 4,890.61 10,552.2K
13:39 4,890.70 4,892.66 4,890.22 4,892.66 8,436.1K
13:40 4,892.68 4,894.06 4,891.84 4,893.98 8,127.1K
13:41 4,893.97 4,898.23 4,893.97 4,898.23 5,233.2K
13:42 4,898.45 4,899.35 4,897.27 4,899.35 5,412.3K
13:43 4,899.47 4,899.65 4,898.51 4,899.19 4,579.5K
13:44 4,899.16 4,901.50 4,899.16 4,901.50 3,668.5K
13:45 4,901.40 4,901.97 4,900.04 4,901.29 4,232.7K
13:46 4,901.10 4,902.95 4,901.10 4,902.57 4,071.2K
13:47 4,903.14 4,904.55 4,903.14 4,904.51 3,623.0K
13:48 4,904.75 4,905.18 4,904.39 4,905.01 3,735.3K
13:49 4,905.15 4,906.25 4,904.47 4,904.85 3,711.4K
13:50 4,905.03 4,905.32 4,904.39 4,905.26 3,654.8K
13:51 4,905.08 4,905.68 4,904.81 4,905.66 5,155.2K
13:52 4,905.50 4,905.61 4,903.20 4,903.24 4,108.0K
13:53 4,903.33 4,903.92 4,903.33 4,903.82 4,007.7K
13:54 4,903.79 4,904.17 4,902.55 4,904.13 3,901.5K
13:55 4,904.31 4,905.13 4,904.12 4,905.13 4,075.4K
13:56 4,905.13 4,906.52 4,904.85 4,906.27 4,769.8K
13:57 4,906.35 4,906.98 4,906.06 4,906.97 4,569.9K
13:58 4,907.34 4,908.34 4,907.09 4,907.36 4,277.3K
13:59 4,907.50 4,907.91 4,906.48 4,906.48 4,738.9K
14:00 4,906.54 4,906.54 4,901.71 4,901.71 5,978.5K
14:01 4,900.43 4,900.60 4,898.79 4,898.87 5,521.8K
14:02 4,898.89 4,899.40 4,896.64 4,896.64 4,694.5K
14:03 4,896.14 4,896.14 4,895.02 4,895.98 5,142.1K
14:04 4,896.13 4,898.55 4,896.13 4,898.55 3,679.2K
14:05 4,898.42 4,898.64 4,896.94 4,896.94 4,417.8K
14:06 4,896.47 4,896.59 4,894.72 4,894.86 5,013.8K
14:07 4,894.73 4,895.49 4,892.68 4,892.68 6,445.6K
14:08 4,893.09 4,893.09 4,892.00 4,892.21 6,504.2K
14:09 4,891.97 4,891.97 4,887.69 4,887.69 10,018.8K
14:10 4,888.26 4,889.97 4,887.21 4,889.97 7,166.8K
14:11 4,889.80 4,891.15 4,889.60 4,890.51 5,533.9K
14:12 4,890.69 4,892.06 4,890.28 4,891.77 4,106.4K
14:13 4,891.98 4,892.50 4,891.13 4,891.39 3,577.6K
14:14 4,891.14 4,891.28 4,890.20 4,890.67 4,181.8K
14:15 4,890.78 4,890.78 4,886.58 4,886.61 6,826.5K
14:16 4,886.56 4,888.93 4,886.18 4,888.93 5,670.9K
14:17 4,888.60 4,888.84 4,886.95 4,887.15 4,379.6K
14:18 4,887.21 4,887.57 4,886.22 4,886.22 5,181.7K
14:19 4,886.33 4,886.33 4,884.41 4,885.09 5,760.3K
14:20 4,885.28 4,887.21 4,885.00 4,886.18 9,505.3K
14:21 4,886.15 4,886.33 4,884.54 4,884.54 5,634.4K
14:22 4,884.99 4,885.18 4,884.64 4,884.85 6,643.9K
14:23 4,884.62 4,885.04 4,883.14 4,883.23 6,174.9K
14:24 4,883.25 4,883.34 4,881.79 4,881.79 6,631.5K
14:25 4,882.07 4,882.07 4,881.11 4,881.61 6,832.8K
14:26 4,881.50 4,884.13 4,881.50 4,883.91 6,331.6K
14:27 4,884.10 4,884.10 4,881.50 4,882.05 5,654.1K
14:28 4,881.64 4,881.71 4,878.50 4,878.67 9,863.5K
14:29 4,878.30 4,878.45 4,876.34 4,876.35 8,026.5K
14:30 4,875.82 4,876.14 4,874.53 4,875.05 10,006.7K
14:31 4,874.66 4,874.66 4,873.62 4,873.97 9,895.6K
14:32 4,874.33 4,875.56 4,874.01 4,875.45 7,327.2K
14:33 4,875.10 4,875.10 4,873.42 4,873.42 9,527.9K
14:34 4,873.64 4,873.64 4,871.57 4,872.21 9,370.1K
14:35 4,872.86 4,875.69 4,872.86 4,875.69 8,720.1K
14:36 4,876.02 4,879.65 4,875.90 4,879.65 7,502.6K
14:37 4,880.02 4,882.40 4,879.48 4,882.40 6,792.6K
14:38 4,882.50 4,882.75 4,880.76 4,880.76 8,513.8K
14:39 4,880.73 4,880.73 4,877.40 4,877.59 6,932.5K
14:40 4,877.18 4,877.23 4,874.28 4,874.37 8,215.0K
14:41 4,874.45 4,874.84 4,874.06 4,874.84 7,285.9K
14:42 4,874.97 4,876.88 4,874.84 4,874.97 7,663.8K
14:43 4,874.75 4,874.75 4,874.18 4,874.72 6,897.7K
14:44 4,874.45 4,874.45 4,873.32 4,873.32 8,020.8K
14:45 4,873.31 4,873.52 4,872.33 4,872.33 12,477.8K
14:46 4,872.12 4,872.12 4,869.87 4,870.06 12,626.6K
14:47 4,870.04 4,870.32 4,869.03 4,869.03 11,204.7K
14:48 4,868.76 4,868.84 4,868.26 4,868.48 11,880.2K
14:49 4,868.74 4,872.24 4,868.74 4,872.24 10,741.6K
14:50 4,872.46 4,877.73 4,872.46 4,877.73 11,100.3K
14:51 4,877.39 4,880.01 4,877.39 4,879.74 8,298.9K
14:52 4,880.06 4,880.63 4,879.30 4,879.37 8,816.9K
14:53 4,879.77 4,880.96 4,879.77 4,880.78 9,941.6K
14:54 4,880.77 4,881.28 4,880.37 4,881.28 9,943.1K
14:55 4,881.17 4,882.96 4,881.17 4,882.59 10,391.4K
14:56 4,882.60 4,883.12 4,882.14 4,882.76 10,498.1K
14:57 4,883.29 4,883.29 4,883.20 4,883.28 590.9K
14:58 4,883.28 4,883.28 4,883.28 4,883.28 0.0K
14:59 4,883.28 4,883.28 4,882.07 4,882.07 17,650.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available