SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,878.41 4,878.41 4,878.41 4,878.41 7,132.2K
09:29 4,878.41 4,878.41 4,878.41 4,878.41 0.0K
09:30 4,878.41 4,883.66 4,878.41 4,882.79 26,388.1K
09:31 4,882.61 4,882.88 4,877.08 4,877.08 20,798.7K
09:32 4,876.88 4,878.86 4,876.29 4,878.09 15,640.8K
09:33 4,877.68 4,878.54 4,876.38 4,877.30 14,835.1K
09:34 4,877.54 4,886.01 4,877.54 4,886.01 13,647.8K
09:35 4,885.62 4,889.14 4,885.57 4,888.06 13,723.6K
09:36 4,888.03 4,888.49 4,885.74 4,888.21 10,786.7K
09:37 4,887.79 4,892.56 4,887.62 4,892.26 12,131.6K
09:38 4,891.91 4,892.34 4,887.64 4,887.76 10,874.3K
09:39 4,887.25 4,889.07 4,886.00 4,888.02 12,605.0K
09:40 4,887.54 4,891.02 4,887.54 4,891.02 12,872.9K
09:41 4,891.26 4,895.07 4,891.24 4,892.29 10,657.6K
09:42 4,892.87 4,893.29 4,891.29 4,893.28 12,787.5K
09:43 4,894.06 4,894.51 4,893.26 4,893.59 10,117.8K
09:44 4,892.84 4,892.84 4,888.51 4,888.51 9,828.1K
09:45 4,887.99 4,889.40 4,886.39 4,886.60 11,102.4K
09:46 4,886.75 4,890.85 4,886.75 4,890.85 16,042.4K
09:47 4,892.19 4,895.83 4,891.30 4,895.83 14,857.7K
09:48 4,896.07 4,900.68 4,896.07 4,896.88 14,885.1K
09:49 4,897.03 4,898.21 4,896.42 4,898.15 11,238.5K
09:50 4,898.01 4,898.92 4,896.50 4,896.79 10,309.7K
09:51 4,897.46 4,897.46 4,895.11 4,896.22 12,559.6K
09:52 4,896.06 4,899.43 4,896.06 4,899.43 14,221.9K
09:53 4,900.87 4,903.47 4,899.82 4,903.35 15,498.4K
09:54 4,903.66 4,907.16 4,901.68 4,907.16 13,305.3K
09:55 4,907.29 4,910.78 4,907.12 4,907.80 13,545.4K
09:56 4,907.14 4,907.14 4,905.58 4,907.05 10,826.0K
09:57 4,907.06 4,907.06 4,899.51 4,900.00 9,773.4K
09:58 4,899.41 4,902.74 4,899.41 4,901.31 10,352.9K
09:59 4,901.56 4,903.44 4,901.56 4,902.87 8,916.1K
10:00 4,903.48 4,904.91 4,901.54 4,902.94 11,386.2K
10:01 4,902.33 4,902.33 4,897.55 4,897.60 10,286.8K
10:02 4,897.17 4,897.17 4,895.42 4,895.79 9,468.9K
10:03 4,895.43 4,895.78 4,893.67 4,894.11 7,750.4K
10:04 4,894.21 4,895.38 4,894.21 4,894.57 6,880.4K
10:05 4,894.40 4,894.40 4,890.80 4,890.91 7,964.8K
10:06 4,891.14 4,891.58 4,889.75 4,890.99 7,061.9K
10:07 4,891.00 4,892.07 4,891.00 4,891.65 6,052.2K
10:08 4,891.48 4,891.48 4,890.29 4,891.17 4,822.8K
10:09 4,891.93 4,892.81 4,891.90 4,891.90 5,605.8K
10:10 4,891.50 4,893.35 4,891.50 4,891.69 6,467.5K
10:11 4,891.76 4,893.13 4,891.29 4,892.58 6,612.4K
10:12 4,892.47 4,893.55 4,892.44 4,892.44 6,911.0K
10:13 4,892.35 4,893.37 4,891.08 4,893.37 6,299.9K
10:14 4,893.08 4,894.25 4,892.88 4,892.88 5,583.7K
10:15 4,892.95 4,893.85 4,892.74 4,893.73 4,879.5K
10:16 4,893.80 4,893.90 4,890.57 4,891.72 5,909.1K
10:17 4,891.56 4,891.71 4,889.57 4,889.86 5,436.9K
10:18 4,889.93 4,889.93 4,886.79 4,886.79 7,000.5K
10:19 4,886.76 4,887.52 4,885.52 4,885.95 4,802.4K
10:20 4,885.91 4,885.91 4,882.71 4,882.71 6,786.2K
10:21 4,882.90 4,882.90 4,881.62 4,882.70 8,677.3K
10:22 4,883.26 4,883.32 4,882.78 4,882.89 4,396.9K
10:23 4,882.82 4,882.82 4,879.34 4,880.02 6,261.1K
10:24 4,879.24 4,881.75 4,879.24 4,881.75 5,356.1K
10:25 4,882.13 4,883.06 4,881.76 4,883.06 4,941.1K
10:26 4,883.14 4,883.45 4,881.89 4,882.84 4,884.8K
10:27 4,883.01 4,886.87 4,883.01 4,886.87 4,225.4K
10:28 4,886.74 4,889.69 4,886.74 4,889.69 4,653.5K
10:29 4,889.61 4,889.61 4,886.24 4,886.24 4,296.7K
10:30 4,885.75 4,885.80 4,884.63 4,884.63 3,459.0K
10:31 4,884.26 4,884.26 4,882.59 4,883.76 4,367.6K
10:32 4,883.68 4,883.74 4,881.47 4,881.47 3,630.2K
10:33 4,881.41 4,881.80 4,880.27 4,880.27 4,991.6K
10:34 4,880.98 4,881.49 4,879.54 4,879.89 4,384.3K
10:35 4,879.95 4,880.25 4,878.43 4,878.79 4,566.1K
10:36 4,878.97 4,879.03 4,878.18 4,878.89 3,652.3K
10:37 4,878.65 4,879.27 4,878.40 4,878.42 3,427.0K
10:38 4,878.31 4,878.31 4,876.55 4,876.97 4,757.2K
10:39 4,877.12 4,877.59 4,876.63 4,876.80 4,074.8K
10:40 4,876.86 4,876.86 4,875.09 4,875.57 4,636.9K
10:41 4,875.70 4,875.70 4,874.57 4,874.58 4,635.4K
10:42 4,874.32 4,874.92 4,874.13 4,874.17 3,764.5K
10:43 4,874.24 4,874.24 4,871.37 4,871.37 4,730.9K
10:44 4,871.28 4,872.54 4,870.99 4,871.70 5,318.1K
10:45 4,871.87 4,872.35 4,870.64 4,872.35 5,027.5K
10:46 4,872.27 4,872.90 4,869.85 4,869.94 4,723.9K
10:47 4,869.93 4,869.93 4,868.63 4,868.63 6,172.5K
10:48 4,868.61 4,868.95 4,868.29 4,868.52 4,889.2K
10:49 4,868.30 4,870.42 4,868.30 4,869.50 5,484.5K
10:50 4,869.35 4,869.61 4,867.23 4,867.29 6,614.5K
10:51 4,867.27 4,867.34 4,864.69 4,864.69 5,615.0K
10:52 4,864.38 4,864.54 4,862.58 4,862.58 6,119.6K
10:53 4,862.48 4,863.25 4,861.76 4,861.76 6,561.4K
10:54 4,862.10 4,863.52 4,862.10 4,862.13 5,168.3K
10:55 4,862.01 4,862.01 4,859.91 4,860.04 5,794.0K
10:56 4,859.94 4,860.17 4,858.18 4,858.34 6,738.7K
10:57 4,858.49 4,858.49 4,857.68 4,857.81 5,486.7K
10:58 4,857.48 4,859.51 4,857.13 4,859.48 5,106.1K
10:59 4,859.56 4,860.90 4,859.56 4,860.90 4,815.7K
11:00 4,860.71 4,864.92 4,860.71 4,863.90 4,858.7K
11:01 4,864.35 4,864.35 4,861.59 4,862.65 3,660.4K
11:02 4,862.32 4,865.95 4,862.32 4,865.95 3,813.2K
11:03 4,866.15 4,866.24 4,865.16 4,865.56 4,093.6K
11:04 4,865.37 4,866.25 4,863.28 4,863.33 3,203.1K
11:05 4,863.65 4,866.50 4,863.30 4,865.94 4,224.5K
11:06 4,865.60 4,867.03 4,865.10 4,867.03 3,971.7K
11:07 4,867.15 4,868.13 4,866.81 4,867.85 3,750.9K
11:08 4,868.37 4,869.14 4,867.82 4,868.38 4,089.7K
11:09 4,868.29 4,870.19 4,868.29 4,869.36 3,929.8K
11:10 4,868.78 4,868.90 4,867.91 4,868.10 3,138.3K
11:11 4,868.23 4,868.30 4,866.86 4,867.55 5,831.0K
11:12 4,867.43 4,867.61 4,866.18 4,866.18 2,937.8K
11:13 4,866.18 4,866.76 4,865.85 4,866.31 2,661.0K
11:14 4,866.21 4,867.33 4,866.12 4,866.69 3,001.7K
11:15 4,866.82 4,866.82 4,864.39 4,864.43 3,492.6K
11:16 4,864.59 4,865.86 4,864.24 4,864.46 2,783.8K
11:17 4,864.33 4,864.33 4,863.39 4,863.86 3,568.4K
11:18 4,863.95 4,864.44 4,863.48 4,864.11 3,536.7K
11:19 4,864.35 4,864.59 4,863.62 4,863.62 2,461.5K
11:20 4,863.61 4,865.40 4,863.61 4,865.40 2,964.2K
11:21 4,865.27 4,865.68 4,864.91 4,865.45 2,497.8K
11:22 4,865.63 4,866.76 4,865.18 4,865.66 2,410.1K
11:23 4,865.99 4,865.99 4,864.10 4,864.10 2,506.0K
11:24 4,864.40 4,864.47 4,864.04 4,864.33 2,001.9K
11:25 4,864.43 4,864.69 4,862.44 4,862.44 2,672.7K
11:26 4,862.90 4,863.96 4,862.79 4,863.40 2,757.9K
11:27 4,863.74 4,863.90 4,863.35 4,863.40 1,962.3K
11:28 4,863.34 4,863.34 4,862.69 4,862.83 2,268.9K
11:29 4,862.90 4,863.23 4,862.40 4,862.79 3,151.6K
11:30 4,862.91 4,863.07 4,862.91 4,863.07 105.3K
11:31 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:32 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:33 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:34 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:35 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:36 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:37 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:38 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:39 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:40 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:41 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:42 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:43 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:44 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:45 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:46 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:47 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:48 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:49 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:50 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:51 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:52 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:53 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:54 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:55 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:56 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:57 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:58 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
11:59 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:00 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:01 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:02 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:03 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:04 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:05 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:06 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:07 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:08 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:09 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:10 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:11 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:12 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:13 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:14 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:15 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:16 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:17 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:18 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:19 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:20 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:21 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:22 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:23 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:24 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:25 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:26 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:27 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:28 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:29 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:30 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:31 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:32 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:33 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:34 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:35 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:36 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:37 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:38 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:39 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:40 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:41 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:42 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:43 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:44 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:45 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:46 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:47 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:48 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:49 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:50 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:51 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:52 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:53 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:54 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:55 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:56 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:57 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:58 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
12:59 4,863.07 4,863.07 4,863.07 4,863.07 0.0K
13:00 4,863.07 4,863.51 4,861.64 4,861.65 12,715.3K
13:01 4,861.64 4,861.68 4,857.97 4,857.97 5,096.4K
13:02 4,857.89 4,857.89 4,856.15 4,856.15 6,492.1K
13:03 4,856.68 4,859.19 4,855.57 4,859.19 4,205.4K
13:04 4,859.05 4,862.09 4,858.41 4,862.09 3,839.1K
13:05 4,861.80 4,862.87 4,861.34 4,861.35 3,086.6K
13:06 4,862.09 4,863.26 4,862.09 4,862.95 3,364.1K
13:07 4,862.65 4,862.68 4,860.87 4,860.87 4,869.3K
13:08 4,861.39 4,861.58 4,859.66 4,859.66 4,027.2K
13:09 4,859.34 4,860.59 4,858.70 4,858.70 5,655.3K
13:10 4,858.73 4,859.28 4,858.23 4,858.56 4,047.1K
13:11 4,858.75 4,858.75 4,856.25 4,856.27 4,268.9K
13:12 4,856.25 4,857.22 4,856.12 4,857.13 6,307.7K
13:13 4,856.81 4,857.37 4,854.91 4,854.99 4,386.5K
13:14 4,854.88 4,855.06 4,851.96 4,851.99 6,659.8K
13:15 4,851.93 4,851.93 4,850.30 4,850.92 6,693.1K
13:16 4,850.98 4,850.98 4,848.75 4,849.27 8,645.5K
13:17 4,849.10 4,851.71 4,848.88 4,851.40 5,650.4K
13:18 4,851.48 4,852.66 4,851.48 4,851.88 3,376.5K
13:19 4,851.47 4,852.08 4,851.19 4,851.98 3,030.6K
13:20 4,851.66 4,851.86 4,851.32 4,851.36 3,304.0K
13:21 4,851.40 4,851.40 4,848.17 4,848.17 5,971.2K
13:22 4,848.02 4,848.49 4,846.38 4,846.60 4,824.8K
13:23 4,846.55 4,846.94 4,845.95 4,846.41 4,479.4K
13:24 4,847.01 4,847.23 4,846.31 4,846.31 4,218.1K
13:25 4,846.50 4,846.53 4,845.48 4,845.87 4,775.8K
13:26 4,845.84 4,846.49 4,844.25 4,844.25 5,494.8K
13:27 4,844.32 4,844.32 4,843.33 4,843.47 6,055.7K
13:28 4,843.61 4,843.70 4,842.64 4,842.64 6,127.3K
13:29 4,842.87 4,843.31 4,842.36 4,842.73 6,473.9K
13:30 4,843.04 4,847.74 4,843.04 4,847.74 5,126.1K
13:31 4,848.07 4,850.46 4,847.75 4,849.31 5,254.0K
13:32 4,849.60 4,850.44 4,849.22 4,849.56 3,895.1K
13:33 4,849.95 4,852.03 4,848.29 4,848.29 4,923.3K
13:34 4,847.98 4,847.98 4,844.80 4,844.80 5,844.0K
13:35 4,844.67 4,844.67 4,842.39 4,842.47 4,439.4K
13:36 4,842.42 4,842.42 4,839.80 4,839.84 7,096.0K
13:37 4,839.56 4,839.94 4,838.13 4,838.25 4,985.0K
13:38 4,838.35 4,838.75 4,836.02 4,836.02 6,870.1K
13:39 4,836.35 4,839.83 4,836.35 4,839.64 5,663.7K
13:40 4,839.81 4,840.03 4,839.11 4,839.77 3,560.7K
13:41 4,839.55 4,840.58 4,839.31 4,840.27 3,358.0K
13:42 4,840.29 4,840.81 4,840.10 4,840.29 4,269.4K
13:43 4,840.33 4,840.77 4,839.51 4,839.79 5,054.1K
13:44 4,839.85 4,840.03 4,839.28 4,839.35 3,012.9K
13:45 4,839.56 4,841.96 4,839.56 4,841.96 3,882.9K
13:46 4,842.11 4,844.06 4,842.11 4,843.83 3,930.0K
13:47 4,844.10 4,844.49 4,843.41 4,844.49 4,192.4K
13:48 4,844.49 4,845.42 4,844.49 4,845.42 3,312.4K
13:49 4,845.25 4,846.98 4,845.21 4,846.98 2,790.2K
13:50 4,846.92 4,849.71 4,846.81 4,849.71 3,894.9K
13:51 4,849.98 4,851.96 4,849.32 4,851.96 3,726.6K
13:52 4,851.79 4,851.79 4,850.75 4,850.75 4,066.3K
13:53 4,850.47 4,851.49 4,849.64 4,851.23 3,458.5K
13:54 4,850.88 4,852.61 4,850.88 4,852.39 3,022.0K
13:55 4,852.30 4,852.38 4,850.65 4,851.18 3,993.7K
13:56 4,851.25 4,852.75 4,851.18 4,851.18 3,260.6K
13:57 4,850.92 4,850.97 4,849.46 4,850.35 2,667.0K
13:58 4,850.24 4,850.70 4,849.74 4,849.74 2,653.4K
13:59 4,849.59 4,849.59 4,847.11 4,847.11 3,033.4K
14:00 4,846.89 4,847.52 4,845.49 4,847.52 4,300.4K
14:01 4,847.28 4,847.42 4,845.46 4,845.61 2,828.4K
14:02 4,845.88 4,850.61 4,845.88 4,850.16 4,662.2K
14:03 4,850.41 4,851.11 4,849.15 4,849.15 3,170.3K
14:04 4,848.46 4,848.46 4,844.54 4,845.05 3,706.5K
14:05 4,845.47 4,845.47 4,843.84 4,843.84 3,130.1K
14:06 4,843.51 4,844.15 4,842.52 4,844.05 4,480.1K
14:07 4,844.04 4,844.72 4,842.08 4,842.78 3,880.9K
14:08 4,842.33 4,844.70 4,842.11 4,844.51 4,422.8K
14:09 4,844.31 4,846.06 4,843.99 4,845.66 3,799.5K
14:10 4,845.76 4,845.76 4,843.67 4,844.43 3,248.5K
14:11 4,844.76 4,845.66 4,844.70 4,845.60 2,628.5K
14:12 4,845.45 4,849.23 4,845.44 4,849.23 2,979.9K
14:13 4,849.19 4,851.00 4,849.19 4,850.69 4,538.4K
14:14 4,850.96 4,853.12 4,850.92 4,853.12 3,805.6K
14:15 4,852.42 4,853.85 4,852.32 4,853.85 3,260.4K
14:16 4,853.77 4,853.77 4,852.52 4,852.95 3,516.9K
14:17 4,852.72 4,853.06 4,852.43 4,853.06 3,020.6K
14:18 4,853.36 4,855.44 4,853.31 4,855.44 3,556.4K
14:19 4,855.48 4,855.61 4,852.65 4,852.97 3,711.3K
14:20 4,853.48 4,854.06 4,852.91 4,853.12 3,075.1K
14:21 4,853.14 4,853.14 4,851.87 4,851.87 2,991.8K
14:22 4,852.51 4,854.63 4,851.98 4,854.63 3,116.8K
14:23 4,854.80 4,856.83 4,854.25 4,856.61 4,263.8K
14:24 4,856.46 4,856.61 4,855.73 4,856.61 3,189.9K
14:25 4,856.41 4,856.96 4,855.14 4,855.71 3,413.7K
14:26 4,855.82 4,855.82 4,854.21 4,854.47 3,702.0K
14:27 4,854.30 4,854.67 4,853.59 4,853.83 2,689.1K
14:28 4,853.81 4,855.35 4,853.73 4,855.00 4,087.1K
14:29 4,855.02 4,855.80 4,854.82 4,855.69 7,029.0K
14:30 4,855.90 4,855.90 4,851.98 4,851.98 6,732.5K
14:31 4,851.91 4,853.90 4,851.84 4,853.83 3,635.7K
14:32 4,854.24 4,855.81 4,854.24 4,855.22 4,025.5K
14:33 4,855.13 4,855.79 4,854.33 4,855.71 3,556.2K
14:34 4,856.19 4,857.78 4,856.19 4,856.66 4,386.2K
14:35 4,856.76 4,856.97 4,855.58 4,855.72 4,260.5K
14:36 4,855.68 4,856.05 4,854.86 4,855.11 2,890.3K
14:37 4,854.94 4,855.57 4,854.61 4,854.61 3,576.3K
14:38 4,854.20 4,854.49 4,853.71 4,853.97 3,278.0K
14:39 4,854.27 4,854.81 4,854.09 4,854.62 3,549.0K
14:40 4,854.50 4,855.31 4,854.17 4,855.31 4,106.8K
14:41 4,855.25 4,856.97 4,855.25 4,856.49 4,493.2K
14:42 4,856.60 4,856.81 4,855.94 4,856.46 5,477.2K
14:43 4,856.39 4,857.59 4,856.39 4,857.30 5,299.9K
14:44 4,857.14 4,857.77 4,856.97 4,857.36 4,848.2K
14:45 4,857.24 4,858.32 4,857.10 4,858.32 6,049.3K
14:46 4,858.24 4,860.17 4,858.13 4,859.57 5,191.2K
14:47 4,859.57 4,860.80 4,859.12 4,860.80 5,827.3K
14:48 4,860.66 4,860.94 4,860.26 4,860.93 5,527.2K
14:49 4,861.17 4,862.81 4,861.17 4,862.77 8,523.1K
14:50 4,862.88 4,862.88 4,861.04 4,861.12 7,393.7K
14:51 4,861.48 4,861.48 4,860.63 4,861.22 6,556.6K
14:52 4,861.49 4,861.49 4,860.90 4,861.38 6,564.2K
14:53 4,861.49 4,862.26 4,861.37 4,862.20 8,206.6K
14:54 4,862.27 4,862.36 4,861.45 4,861.45 7,870.8K
14:55 4,861.56 4,861.58 4,860.04 4,860.33 9,827.5K
14:56 4,860.15 4,860.69 4,859.64 4,860.69 9,535.2K
14:57 4,860.37 4,860.44 4,860.37 4,860.44 705.5K
14:58 4,860.44 4,860.44 4,860.44 4,860.44 0.0K
14:59 4,860.44 4,860.44 4,859.09 4,859.09 15,226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available