SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,873.14 4,873.14 4,873.14 4,873.14 4,834.1K
09:29 4,873.14 4,873.14 4,873.14 4,873.14 0.0K
09:30 4,873.14 4,874.74 4,865.10 4,865.10 22,071.0K
09:31 4,863.55 4,863.55 4,859.81 4,860.02 21,058.8K
09:32 4,860.21 4,863.34 4,860.21 4,863.07 15,313.6K
09:33 4,862.79 4,865.00 4,862.33 4,863.86 12,837.6K
09:34 4,864.09 4,865.85 4,863.41 4,864.79 11,840.4K
09:35 4,864.84 4,866.32 4,863.48 4,866.32 12,218.5K
09:36 4,866.63 4,868.90 4,865.53 4,868.09 9,798.6K
09:37 4,868.33 4,868.37 4,865.27 4,865.57 9,110.8K
09:38 4,865.19 4,865.19 4,862.81 4,862.81 10,232.8K
09:39 4,861.81 4,862.77 4,861.08 4,862.77 9,895.0K
09:40 4,862.25 4,862.30 4,856.52 4,856.52 11,470.9K
09:41 4,856.70 4,857.90 4,855.49 4,855.49 8,607.3K
09:42 4,855.66 4,855.68 4,854.67 4,855.57 9,360.5K
09:43 4,855.47 4,855.85 4,853.44 4,853.44 9,043.6K
09:44 4,854.14 4,856.84 4,853.84 4,856.14 12,597.9K
09:45 4,856.32 4,856.84 4,854.33 4,854.38 11,752.2K
09:46 4,854.12 4,854.12 4,852.57 4,853.17 9,953.4K
09:47 4,853.03 4,853.97 4,850.40 4,850.40 10,152.0K
09:48 4,849.96 4,850.32 4,847.66 4,847.78 11,704.9K
09:49 4,848.19 4,851.45 4,848.19 4,851.19 7,581.2K
09:50 4,851.55 4,853.84 4,851.55 4,853.74 6,226.6K
09:51 4,853.48 4,853.97 4,852.54 4,852.62 7,197.8K
09:52 4,852.57 4,853.26 4,851.08 4,851.92 9,168.9K
09:53 4,851.49 4,851.96 4,848.59 4,848.59 9,366.2K
09:54 4,848.28 4,848.52 4,847.16 4,847.38 8,216.2K
09:55 4,847.29 4,847.44 4,845.58 4,846.54 7,342.8K
09:56 4,846.66 4,848.38 4,846.17 4,848.15 5,683.7K
09:57 4,848.44 4,848.51 4,847.49 4,848.27 5,590.3K
09:58 4,848.03 4,851.57 4,848.03 4,851.57 5,297.4K
09:59 4,851.76 4,853.39 4,851.06 4,853.21 5,369.4K
10:00 4,853.53 4,854.34 4,852.51 4,853.42 5,653.7K
10:01 4,853.18 4,853.26 4,850.91 4,850.91 7,500.8K
10:02 4,851.36 4,852.92 4,851.16 4,852.37 6,544.5K
10:03 4,851.99 4,854.55 4,851.99 4,854.54 5,603.7K
10:04 4,854.61 4,858.39 4,854.47 4,858.39 5,524.9K
10:05 4,858.91 4,860.55 4,858.75 4,859.92 6,584.7K
10:06 4,859.75 4,861.02 4,859.70 4,860.58 4,463.3K
10:07 4,860.12 4,860.55 4,858.19 4,858.44 4,538.4K
10:08 4,858.34 4,859.96 4,858.34 4,859.88 5,098.5K
10:09 4,860.14 4,861.39 4,859.07 4,861.27 3,767.8K
10:10 4,861.15 4,865.73 4,861.15 4,865.51 4,958.0K
10:11 4,865.82 4,866.57 4,863.62 4,864.57 4,897.4K
10:12 4,864.03 4,864.98 4,863.65 4,864.41 7,240.9K
10:13 4,864.40 4,865.51 4,864.34 4,865.51 10,165.8K
10:14 4,865.71 4,866.84 4,865.23 4,866.84 6,513.5K
10:15 4,867.03 4,870.80 4,867.03 4,869.98 9,824.5K
10:16 4,870.36 4,871.73 4,870.36 4,870.99 5,746.9K
10:17 4,870.93 4,871.37 4,869.23 4,869.23 5,577.6K
10:18 4,869.32 4,870.99 4,869.32 4,870.22 4,289.7K
10:19 4,870.01 4,870.44 4,869.40 4,870.33 4,416.4K
10:20 4,870.26 4,870.69 4,869.12 4,870.47 5,538.1K
10:21 4,870.33 4,871.87 4,870.27 4,871.87 4,203.5K
10:22 4,871.45 4,872.32 4,870.20 4,870.56 5,683.2K
10:23 4,870.80 4,871.19 4,869.34 4,870.60 5,594.9K
10:24 4,871.04 4,871.04 4,868.18 4,868.68 3,813.0K
10:25 4,868.83 4,868.83 4,867.57 4,867.80 3,543.7K
10:26 4,867.88 4,869.22 4,867.68 4,868.34 3,615.0K
10:27 4,868.33 4,870.19 4,868.11 4,869.97 2,956.2K
10:28 4,870.18 4,870.61 4,868.45 4,869.91 3,838.0K
10:29 4,869.64 4,870.06 4,869.25 4,869.94 3,460.1K
10:30 4,870.29 4,872.83 4,870.27 4,872.83 6,020.1K
10:31 4,872.92 4,872.94 4,870.99 4,870.99 4,768.0K
10:32 4,870.61 4,870.61 4,868.93 4,869.80 4,103.9K
10:33 4,869.51 4,870.61 4,869.38 4,870.61 4,007.7K
10:34 4,870.46 4,872.58 4,870.46 4,872.23 3,331.7K
10:35 4,872.68 4,875.26 4,872.11 4,875.12 4,062.1K
10:36 4,874.71 4,876.29 4,874.52 4,874.58 4,126.4K
10:37 4,874.89 4,876.49 4,874.89 4,876.40 3,185.0K
10:38 4,876.43 4,877.12 4,875.83 4,876.01 4,302.0K
10:39 4,876.08 4,877.23 4,876.08 4,877.16 4,320.0K
10:40 4,877.07 4,878.01 4,877.07 4,877.60 3,286.5K
10:41 4,877.40 4,877.84 4,874.86 4,874.97 3,452.6K
10:42 4,875.17 4,876.92 4,875.14 4,876.92 3,181.6K
10:43 4,876.71 4,878.53 4,876.71 4,878.41 2,891.0K
10:44 4,878.46 4,879.68 4,878.40 4,878.82 3,378.2K
10:45 4,878.93 4,878.97 4,876.35 4,876.49 2,589.3K
10:46 4,876.44 4,878.29 4,876.22 4,878.29 2,989.9K
10:47 4,878.40 4,878.40 4,877.15 4,877.81 2,563.9K
10:48 4,877.45 4,878.09 4,877.39 4,877.77 2,748.3K
10:49 4,877.68 4,878.16 4,876.86 4,877.31 2,285.6K
10:50 4,877.63 4,877.63 4,875.30 4,876.83 2,811.3K
10:51 4,876.34 4,878.21 4,876.34 4,878.21 2,353.8K
10:52 4,877.96 4,879.21 4,877.85 4,878.25 2,681.9K
10:53 4,878.26 4,878.38 4,876.75 4,877.22 2,561.5K
10:54 4,877.20 4,877.22 4,876.50 4,877.19 2,095.4K
10:55 4,877.13 4,877.41 4,876.47 4,876.60 2,686.2K
10:56 4,876.80 4,876.80 4,876.15 4,876.25 3,037.0K
10:57 4,876.09 4,876.47 4,875.71 4,876.02 2,306.8K
10:58 4,876.14 4,876.14 4,874.79 4,874.79 1,974.6K
10:59 4,874.88 4,875.15 4,873.09 4,873.09 2,518.6K
11:00 4,873.10 4,873.10 4,872.21 4,872.63 3,892.5K
11:01 4,872.54 4,872.74 4,870.87 4,871.51 2,985.7K
11:02 4,871.37 4,871.47 4,870.28 4,870.65 2,404.0K
11:03 4,870.87 4,871.61 4,870.85 4,870.85 3,079.2K
11:04 4,870.69 4,870.76 4,869.34 4,869.75 2,196.9K
11:05 4,869.61 4,870.04 4,869.29 4,869.58 2,573.3K
11:06 4,869.85 4,869.85 4,869.12 4,869.31 1,700.0K
11:07 4,869.57 4,869.57 4,868.85 4,869.16 1,957.5K
11:08 4,869.36 4,870.24 4,868.93 4,869.11 2,673.0K
11:09 4,868.98 4,869.21 4,868.46 4,868.97 2,489.1K
11:10 4,868.88 4,869.08 4,868.45 4,868.54 1,895.9K
11:11 4,868.44 4,869.23 4,868.44 4,868.56 2,403.1K
11:12 4,868.68 4,869.75 4,868.26 4,869.49 1,962.1K
11:13 4,869.85 4,870.61 4,869.80 4,870.55 2,307.0K
11:14 4,870.54 4,871.05 4,870.30 4,870.77 2,414.8K
11:15 4,870.74 4,870.75 4,869.78 4,869.78 2,409.0K
11:16 4,869.97 4,871.08 4,869.63 4,870.96 2,091.7K
11:17 4,870.63 4,872.03 4,870.63 4,871.73 2,212.9K
11:18 4,872.17 4,872.55 4,871.49 4,872.01 1,801.6K
11:19 4,872.35 4,872.80 4,872.10 4,872.55 2,028.7K
11:20 4,872.35 4,872.52 4,871.58 4,871.69 2,368.5K
11:21 4,871.89 4,873.11 4,871.70 4,873.11 2,125.9K
11:22 4,873.24 4,873.64 4,872.85 4,873.64 2,226.8K
11:23 4,873.64 4,874.52 4,873.59 4,874.34 2,999.3K
11:24 4,874.35 4,875.16 4,874.32 4,875.16 2,063.5K
11:25 4,875.16 4,877.28 4,874.93 4,877.28 3,485.7K
11:26 4,877.02 4,877.79 4,876.58 4,877.45 3,438.5K
11:27 4,878.01 4,878.06 4,876.83 4,877.33 2,281.4K
11:28 4,877.34 4,877.79 4,876.62 4,876.75 2,272.8K
11:29 4,877.04 4,877.07 4,876.04 4,877.07 2,563.2K
11:30 4,876.87 4,876.98 4,876.87 4,876.98 125.3K
11:31 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:32 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:33 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:34 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:35 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:36 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:37 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:38 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:39 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:40 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:41 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:42 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:43 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:44 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:45 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:46 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:47 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:48 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:49 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:50 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:51 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:52 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:53 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:54 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:55 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:56 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:57 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:58 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
11:59 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:00 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:01 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:02 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:03 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:04 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:05 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:06 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:07 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:08 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:09 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:10 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:11 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:12 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:13 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:14 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:15 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:16 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:17 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:18 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:19 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:20 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:21 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:22 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:23 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:24 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:25 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:26 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:27 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:28 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:29 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:30 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:31 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:32 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:33 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:34 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:35 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:36 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:37 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:38 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:39 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:40 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:41 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:42 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:43 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:44 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:45 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:46 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:47 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:48 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:49 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:50 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:51 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:52 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:53 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:54 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:55 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:56 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:57 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:58 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
12:59 4,876.98 4,876.98 4,876.98 4,876.98 0.0K
13:00 4,876.98 4,879.55 4,876.39 4,879.06 9,492.3K
13:01 4,878.63 4,878.63 4,875.83 4,875.83 4,232.6K
13:02 4,876.06 4,876.15 4,875.19 4,875.51 2,847.0K
13:03 4,875.44 4,876.38 4,874.85 4,875.67 2,569.5K
13:04 4,875.79 4,875.79 4,874.27 4,874.29 3,161.1K
13:05 4,874.23 4,875.23 4,873.86 4,875.23 2,390.3K
13:06 4,875.03 4,876.14 4,875.03 4,876.14 2,762.2K
13:07 4,876.01 4,876.56 4,874.90 4,875.88 4,050.1K
13:08 4,875.69 4,876.34 4,874.82 4,876.03 2,900.4K
13:09 4,876.17 4,876.88 4,876.17 4,876.18 3,115.9K
13:10 4,875.73 4,875.73 4,874.49 4,874.53 2,994.2K
13:11 4,874.36 4,875.50 4,874.36 4,875.50 2,280.4K
13:12 4,875.45 4,875.54 4,874.90 4,875.29 2,500.2K
13:13 4,875.10 4,875.25 4,874.53 4,874.55 2,557.6K
13:14 4,874.61 4,875.05 4,874.25 4,874.47 2,609.3K
13:15 4,874.67 4,875.13 4,874.45 4,875.13 2,554.2K
13:16 4,874.99 4,875.57 4,874.99 4,875.28 4,076.1K
13:17 4,875.37 4,875.62 4,874.26 4,874.54 2,817.6K
13:18 4,874.27 4,875.08 4,874.13 4,875.08 3,640.6K
13:19 4,874.92 4,875.45 4,874.42 4,874.85 2,337.5K
13:20 4,875.13 4,875.79 4,875.08 4,875.79 2,299.9K
13:21 4,875.72 4,876.20 4,875.57 4,875.88 1,882.7K
13:22 4,876.07 4,876.62 4,875.46 4,875.92 3,474.1K
13:23 4,876.13 4,876.28 4,874.37 4,874.37 4,279.5K
13:24 4,874.41 4,874.41 4,873.13 4,873.21 2,868.8K
13:25 4,873.06 4,873.67 4,872.61 4,873.07 3,560.5K
13:26 4,873.33 4,873.33 4,869.43 4,869.47 3,890.0K
13:27 4,869.55 4,869.60 4,866.19 4,866.22 7,562.9K
13:28 4,866.52 4,866.52 4,863.88 4,864.20 7,561.3K
13:29 4,864.81 4,865.07 4,864.05 4,865.02 6,078.9K
13:30 4,865.21 4,867.55 4,865.21 4,867.42 3,479.8K
13:31 4,867.57 4,868.84 4,867.07 4,868.84 3,293.2K
13:32 4,868.46 4,869.62 4,868.46 4,869.31 2,095.6K
13:33 4,869.28 4,871.01 4,869.28 4,870.54 2,679.1K
13:34 4,870.89 4,870.89 4,869.79 4,870.17 2,597.8K
13:35 4,869.83 4,870.00 4,868.62 4,868.75 2,346.2K
13:36 4,868.64 4,870.05 4,868.64 4,869.60 3,240.7K
13:37 4,869.69 4,870.16 4,869.69 4,870.16 2,605.0K
13:38 4,870.15 4,870.85 4,870.15 4,870.72 3,681.1K
13:39 4,870.90 4,870.90 4,870.42 4,870.67 2,386.2K
13:40 4,870.60 4,870.60 4,870.07 4,870.34 2,339.1K
13:41 4,870.29 4,870.67 4,869.65 4,869.81 2,230.5K
13:42 4,869.64 4,870.04 4,868.43 4,868.63 3,638.3K
13:43 4,869.03 4,869.03 4,867.91 4,867.91 2,716.0K
13:44 4,867.93 4,867.97 4,866.22 4,866.22 4,129.9K
13:45 4,866.07 4,867.26 4,866.07 4,866.11 2,757.7K
13:46 4,866.02 4,866.43 4,865.79 4,866.08 2,814.6K
13:47 4,866.19 4,866.19 4,865.38 4,865.64 2,431.8K
13:48 4,865.18 4,865.83 4,865.08 4,865.26 2,799.4K
13:49 4,865.27 4,865.93 4,865.27 4,865.93 2,853.5K
13:50 4,866.00 4,866.34 4,865.83 4,866.18 3,898.7K
13:51 4,865.84 4,866.02 4,865.08 4,865.20 3,102.3K
13:52 4,864.68 4,865.05 4,863.95 4,863.99 4,465.9K
13:53 4,863.94 4,863.96 4,862.76 4,863.33 4,517.9K
13:54 4,863.05 4,863.76 4,862.91 4,863.62 2,856.2K
13:55 4,863.84 4,863.84 4,862.97 4,863.13 2,641.5K
13:56 4,863.24 4,863.91 4,862.83 4,862.83 2,817.6K
13:57 4,862.90 4,863.76 4,862.71 4,863.36 2,633.6K
13:58 4,863.63 4,863.70 4,862.69 4,862.69 3,751.2K
13:59 4,862.62 4,863.03 4,861.72 4,862.91 4,284.1K
14:00 4,863.11 4,865.59 4,862.96 4,865.57 3,882.5K
14:01 4,865.45 4,866.93 4,865.44 4,866.93 3,174.6K
14:02 4,866.80 4,866.91 4,866.11 4,866.41 2,690.4K
14:03 4,866.68 4,866.68 4,865.77 4,865.85 2,060.7K
14:04 4,865.97 4,866.94 4,865.95 4,866.95 2,156.9K
14:05 4,866.75 4,867.10 4,866.27 4,866.53 2,476.2K
14:06 4,866.62 4,867.19 4,866.45 4,866.98 2,448.8K
14:07 4,866.97 4,868.58 4,866.97 4,868.58 2,640.8K
14:08 4,868.80 4,869.25 4,868.80 4,868.85 1,995.9K
14:09 4,869.21 4,869.59 4,868.81 4,869.39 2,263.9K
14:10 4,869.36 4,870.04 4,868.53 4,868.53 2,926.2K
14:11 4,868.17 4,868.47 4,866.95 4,867.27 2,693.2K
14:12 4,867.11 4,867.11 4,866.36 4,866.63 2,093.3K
14:13 4,866.67 4,866.78 4,865.88 4,865.96 2,336.1K
14:14 4,866.14 4,866.67 4,866.14 4,866.24 2,620.3K
14:15 4,865.98 4,866.17 4,865.49 4,865.76 2,421.7K
14:16 4,865.32 4,866.70 4,865.32 4,866.37 2,969.4K
14:17 4,866.72 4,866.72 4,864.41 4,864.82 3,458.2K
14:18 4,864.93 4,865.47 4,864.67 4,865.35 1,977.0K
14:19 4,865.31 4,866.18 4,865.16 4,866.18 2,423.2K
14:20 4,866.31 4,866.31 4,864.82 4,864.82 2,214.8K
14:21 4,864.76 4,864.76 4,863.30 4,864.38 2,997.9K
14:22 4,864.37 4,864.85 4,864.21 4,864.31 2,058.4K
14:23 4,864.29 4,864.94 4,864.23 4,864.89 2,501.0K
14:24 4,864.82 4,864.82 4,864.00 4,864.16 2,751.8K
14:25 4,864.15 4,864.34 4,863.79 4,864.21 3,887.6K
14:26 4,864.19 4,864.50 4,863.91 4,864.27 2,599.8K
14:27 4,864.39 4,865.17 4,863.69 4,864.83 2,332.3K
14:28 4,864.96 4,865.93 4,864.93 4,865.81 2,983.9K
14:29 4,865.89 4,866.70 4,865.89 4,866.32 2,313.5K
14:30 4,866.30 4,866.73 4,866.05 4,866.34 3,561.0K
14:31 4,866.75 4,868.23 4,866.72 4,867.63 3,464.0K
14:32 4,867.80 4,867.94 4,865.04 4,865.10 4,372.0K
14:33 4,865.10 4,865.45 4,864.55 4,864.60 3,039.2K
14:34 4,864.56 4,865.01 4,864.24 4,864.79 2,906.3K
14:35 4,864.86 4,865.21 4,864.32 4,864.78 3,193.8K
14:36 4,864.50 4,864.95 4,864.40 4,864.45 2,593.5K
14:37 4,864.40 4,864.91 4,863.50 4,863.50 3,391.2K
14:38 4,863.61 4,864.25 4,863.29 4,863.48 3,152.3K
14:39 4,863.86 4,863.86 4,862.85 4,863.27 4,398.1K
14:40 4,863.27 4,863.68 4,863.24 4,863.47 4,549.8K
14:41 4,863.38 4,864.06 4,862.82 4,862.82 4,378.2K
14:42 4,863.02 4,863.30 4,862.72 4,863.01 4,001.9K
14:43 4,863.01 4,863.07 4,862.69 4,862.86 4,495.3K
14:44 4,862.48 4,863.78 4,862.48 4,863.47 4,132.1K
14:45 4,863.61 4,864.36 4,863.50 4,864.36 4,690.0K
14:46 4,864.45 4,864.62 4,863.75 4,864.24 4,709.5K
14:47 4,864.17 4,865.36 4,863.88 4,865.36 5,804.3K
14:48 4,865.62 4,865.62 4,864.46 4,864.78 5,471.2K
14:49 4,864.76 4,864.91 4,864.06 4,864.45 4,956.8K
14:50 4,864.47 4,864.47 4,863.55 4,863.55 5,207.8K
14:51 4,863.60 4,863.60 4,862.68 4,862.72 5,268.6K
14:52 4,862.73 4,862.90 4,862.34 4,862.60 5,923.7K
14:53 4,862.49 4,862.91 4,862.45 4,862.49 7,139.6K
14:54 4,862.60 4,863.33 4,862.57 4,863.27 6,862.6K
14:55 4,862.96 4,862.96 4,861.37 4,862.40 7,453.0K
14:56 4,862.37 4,862.77 4,862.12 4,862.67 8,994.9K
14:57 4,862.63 4,862.74 4,862.60 4,862.60 423.4K
14:58 4,862.60 4,862.60 4,862.60 4,862.60 0.0K
14:59 4,862.60 4,862.60 4,861.57 4,861.57 12,539.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available