SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,862.71 4,862.71 4,862.71 4,862.71 5,277.7K
09:29 4,862.71 4,862.71 4,862.71 4,862.71 0.0K
09:30 4,862.71 4,869.53 4,862.71 4,869.38 20,957.5K
09:31 4,869.96 4,874.91 4,867.01 4,874.91 16,019.9K
09:32 4,875.27 4,875.27 4,869.54 4,874.83 15,401.7K
09:33 4,874.61 4,877.15 4,870.30 4,870.30 13,862.9K
09:34 4,869.56 4,869.56 4,866.87 4,868.94 10,753.0K
09:35 4,869.14 4,871.43 4,868.68 4,871.38 11,264.5K
09:36 4,870.36 4,875.03 4,870.09 4,873.49 10,639.5K
09:37 4,873.10 4,874.27 4,872.82 4,874.27 8,226.6K
09:38 4,874.26 4,878.27 4,874.26 4,878.27 9,832.4K
09:39 4,878.05 4,880.68 4,877.62 4,879.92 9,843.3K
09:40 4,878.77 4,878.77 4,875.13 4,875.53 9,193.7K
09:41 4,875.57 4,876.13 4,872.70 4,873.00 8,541.0K
09:42 4,873.09 4,874.13 4,872.22 4,874.13 6,112.8K
09:43 4,873.92 4,874.55 4,872.53 4,873.26 7,486.5K
09:44 4,873.20 4,873.59 4,870.86 4,871.10 7,267.2K
09:45 4,871.14 4,871.60 4,869.59 4,869.89 6,800.7K
09:46 4,870.03 4,870.05 4,868.52 4,869.66 5,868.3K
09:47 4,869.74 4,870.05 4,866.82 4,868.16 6,523.4K
09:48 4,868.27 4,872.25 4,868.27 4,872.25 9,342.0K
09:49 4,872.33 4,874.23 4,872.17 4,873.86 7,156.9K
09:50 4,874.12 4,874.66 4,873.57 4,874.35 5,683.8K
09:51 4,874.78 4,875.83 4,874.25 4,875.83 6,364.4K
09:52 4,875.92 4,879.10 4,875.40 4,878.69 8,741.2K
09:53 4,878.99 4,881.30 4,878.29 4,879.89 8,395.2K
09:54 4,880.39 4,882.24 4,880.39 4,881.44 5,965.2K
09:55 4,881.68 4,883.04 4,881.59 4,883.04 6,712.2K
09:56 4,883.06 4,884.31 4,882.10 4,882.50 7,195.7K
09:57 4,882.00 4,882.23 4,880.52 4,881.93 6,311.6K
09:58 4,882.15 4,883.75 4,882.03 4,883.19 5,444.1K
09:59 4,882.92 4,884.23 4,882.84 4,884.01 6,354.3K
10:00 4,884.18 4,887.47 4,884.18 4,884.89 7,989.1K
10:01 4,884.48 4,884.48 4,883.37 4,883.71 5,746.2K
10:02 4,884.08 4,887.88 4,884.08 4,887.88 6,751.3K
10:03 4,887.53 4,889.57 4,886.44 4,886.47 5,828.5K
10:04 4,886.33 4,888.78 4,885.34 4,888.78 6,771.4K
10:05 4,889.00 4,889.00 4,887.11 4,888.76 7,102.5K
10:06 4,889.00 4,890.36 4,888.41 4,888.85 7,667.5K
10:07 4,888.69 4,888.69 4,887.54 4,887.69 5,498.1K
10:08 4,887.62 4,887.62 4,885.42 4,885.81 5,939.2K
10:09 4,885.15 4,885.46 4,882.90 4,883.14 6,344.2K
10:10 4,883.02 4,883.48 4,881.42 4,881.41 9,450.1K
10:11 4,881.24 4,882.59 4,880.58 4,882.59 5,268.4K
10:12 4,882.55 4,882.86 4,880.72 4,880.79 4,355.2K
10:13 4,880.29 4,881.70 4,880.26 4,880.26 5,547.1K
10:14 4,880.35 4,880.83 4,879.61 4,879.61 5,088.6K
10:15 4,879.45 4,879.71 4,877.99 4,877.99 5,753.9K
10:16 4,877.65 4,877.94 4,876.99 4,877.59 4,434.8K
10:17 4,877.55 4,879.00 4,877.55 4,878.52 4,497.9K
10:18 4,878.56 4,878.79 4,876.64 4,876.64 4,857.4K
10:19 4,876.65 4,878.29 4,876.49 4,877.64 6,307.1K
10:20 4,877.74 4,880.85 4,877.60 4,880.55 5,921.0K
10:21 4,880.63 4,883.69 4,880.63 4,883.49 5,760.3K
10:22 4,884.06 4,885.64 4,883.97 4,885.64 6,013.1K
10:23 4,886.31 4,887.12 4,886.02 4,886.40 4,665.6K
10:24 4,886.22 4,887.99 4,886.22 4,887.67 5,183.5K
10:25 4,887.18 4,887.70 4,886.56 4,886.70 7,138.4K
10:26 4,886.67 4,887.41 4,886.26 4,887.29 4,993.0K
10:27 4,887.25 4,887.84 4,887.21 4,887.46 4,536.3K
10:28 4,887.30 4,887.30 4,885.84 4,886.41 5,668.8K
10:29 4,886.50 4,887.82 4,886.20 4,887.82 5,206.6K
10:30 4,887.95 4,888.79 4,887.46 4,888.35 4,620.7K
10:31 4,888.52 4,889.05 4,887.22 4,887.79 3,845.3K
10:32 4,887.70 4,887.85 4,886.73 4,886.76 4,853.4K
10:33 4,886.88 4,887.54 4,886.10 4,887.00 7,664.0K
10:34 4,887.28 4,888.57 4,887.06 4,887.72 3,743.0K
10:35 4,887.69 4,888.48 4,887.59 4,888.31 4,499.9K
10:36 4,888.37 4,890.99 4,888.37 4,890.86 8,821.5K
10:37 4,890.92 4,891.23 4,890.77 4,891.16 4,728.5K
10:38 4,891.67 4,892.26 4,891.14 4,891.14 4,912.1K
10:39 4,891.11 4,893.10 4,890.46 4,893.04 4,602.0K
10:40 4,893.39 4,893.39 4,891.74 4,891.74 5,609.2K
10:41 4,891.85 4,893.86 4,891.85 4,893.86 4,513.2K
10:42 4,893.97 4,895.70 4,893.85 4,895.52 7,049.1K
10:43 4,895.82 4,895.84 4,894.49 4,894.57 5,067.3K
10:44 4,894.56 4,894.56 4,893.10 4,893.10 4,011.2K
10:45 4,892.91 4,893.43 4,889.59 4,889.59 5,994.3K
10:46 4,889.65 4,889.65 4,887.61 4,887.89 10,826.9K
10:47 4,887.54 4,887.71 4,886.58 4,886.77 12,234.4K
10:48 4,886.55 4,887.72 4,886.55 4,887.18 7,780.4K
10:49 4,887.50 4,888.58 4,887.48 4,888.18 7,722.9K
10:50 4,888.76 4,889.15 4,888.44 4,888.79 9,568.4K
10:51 4,888.89 4,888.89 4,887.44 4,887.79 4,797.8K
10:52 4,887.82 4,889.07 4,887.70 4,888.85 4,584.3K
10:53 4,888.49 4,888.93 4,887.50 4,887.50 5,235.6K
10:54 4,887.49 4,888.61 4,887.49 4,888.27 6,001.8K
10:55 4,888.09 4,888.12 4,886.22 4,886.22 4,233.9K
10:56 4,886.31 4,887.29 4,886.04 4,887.29 2,958.2K
10:57 4,887.30 4,888.05 4,887.29 4,888.05 6,164.0K
10:58 4,888.18 4,888.47 4,887.61 4,887.98 8,014.6K
10:59 4,888.15 4,888.35 4,887.47 4,888.11 4,367.3K
11:00 4,888.17 4,889.40 4,888.10 4,888.36 5,017.3K
11:01 4,888.43 4,890.15 4,888.43 4,889.91 3,205.8K
11:02 4,889.68 4,893.08 4,889.68 4,892.90 7,311.0K
11:03 4,892.81 4,894.98 4,892.44 4,894.48 12,899.7K
11:04 4,894.29 4,894.49 4,892.72 4,893.06 5,629.4K
11:05 4,893.24 4,893.24 4,892.16 4,892.42 3,708.5K
11:06 4,892.25 4,892.32 4,891.03 4,891.22 5,066.3K
11:07 4,891.00 4,891.23 4,890.70 4,891.01 3,395.9K
11:08 4,891.06 4,891.41 4,890.74 4,890.76 2,859.2K
11:09 4,890.82 4,890.82 4,889.47 4,890.28 3,486.3K
11:10 4,890.40 4,891.60 4,890.01 4,890.63 3,048.1K
11:11 4,890.39 4,891.76 4,890.39 4,891.45 3,372.4K
11:12 4,891.43 4,891.69 4,890.10 4,890.50 6,121.7K
11:13 4,891.06 4,892.54 4,890.67 4,891.39 12,067.3K
11:14 4,891.13 4,891.33 4,890.75 4,891.26 6,038.0K
11:15 4,890.95 4,891.79 4,890.67 4,891.48 3,619.8K
11:16 4,891.25 4,891.87 4,890.71 4,891.76 4,598.7K
11:17 4,891.48 4,893.43 4,891.48 4,893.22 4,253.4K
11:18 4,893.12 4,893.65 4,892.98 4,893.65 3,104.8K
11:19 4,893.51 4,893.65 4,891.75 4,891.75 4,847.1K
11:20 4,892.06 4,892.59 4,892.00 4,892.33 4,918.4K
11:21 4,892.24 4,893.04 4,892.24 4,892.95 3,601.1K
11:22 4,892.75 4,893.30 4,892.68 4,893.04 4,780.9K
11:23 4,892.83 4,893.67 4,892.22 4,893.60 4,683.6K
11:24 4,893.73 4,893.73 4,892.72 4,892.95 4,408.6K
11:25 4,892.70 4,892.72 4,892.29 4,892.61 4,350.3K
11:26 4,892.89 4,893.58 4,892.89 4,893.37 3,462.6K
11:27 4,893.39 4,895.66 4,893.39 4,895.66 6,345.2K
11:28 4,895.69 4,898.44 4,895.35 4,898.26 5,679.5K
11:29 4,898.37 4,898.40 4,896.72 4,896.93 3,097.0K
11:30 4,896.58 4,896.76 4,896.58 4,896.76 137.5K
11:31 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:32 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:33 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:34 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:35 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:36 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:37 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:38 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:39 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:40 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:41 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:42 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:43 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:44 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:45 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:46 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:47 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:48 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:49 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:50 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:51 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:52 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:53 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:54 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:55 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:56 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:57 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:58 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
11:59 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:00 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:01 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:02 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:03 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:04 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:05 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:06 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:07 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:08 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:09 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:10 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:11 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:12 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:13 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:14 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:15 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:16 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:17 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:18 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:19 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:20 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:21 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:22 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:23 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:24 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:25 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:26 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:27 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:28 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:29 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:30 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:31 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:32 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:33 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:34 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:35 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:36 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:37 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:38 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:39 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:40 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:41 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:42 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:43 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:44 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:45 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:46 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:47 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:48 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:49 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:50 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:51 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:52 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:53 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:54 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:55 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:56 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:57 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:58 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
12:59 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
13:00 4,896.76 4,898.92 4,896.76 4,898.19 14,753.4K
13:01 4,898.08 4,899.71 4,895.75 4,896.30 8,462.1K
13:02 4,896.43 4,898.21 4,896.39 4,897.81 5,645.3K
13:03 4,897.54 4,897.54 4,896.85 4,896.87 4,561.5K
13:04 4,896.91 4,898.32 4,896.69 4,898.24 5,525.2K
13:05 4,898.40 4,899.90 4,898.33 4,899.84 4,461.1K
13:06 4,900.02 4,901.34 4,899.83 4,901.34 4,844.4K
13:07 4,901.28 4,904.68 4,901.28 4,904.68 4,927.2K
13:08 4,905.03 4,905.29 4,904.46 4,905.15 5,544.5K
13:09 4,905.10 4,906.02 4,905.10 4,905.95 4,807.5K
13:10 4,906.05 4,906.12 4,904.65 4,905.32 6,014.8K
13:11 4,905.03 4,905.29 4,904.15 4,905.08 10,539.0K
13:12 4,904.62 4,905.42 4,904.56 4,905.42 6,255.9K
13:13 4,905.28 4,906.62 4,905.28 4,906.22 7,047.8K
13:14 4,906.21 4,906.76 4,905.34 4,905.34 6,529.7K
13:15 4,905.17 4,905.17 4,901.97 4,901.97 6,360.0K
13:16 4,901.84 4,902.62 4,901.67 4,902.00 3,894.7K
13:17 4,901.93 4,902.14 4,900.08 4,900.42 5,497.3K
13:18 4,900.51 4,901.04 4,900.24 4,900.50 3,893.6K
13:19 4,900.25 4,900.94 4,899.19 4,899.28 5,215.3K
13:20 4,899.14 4,899.36 4,897.88 4,898.03 5,395.5K
13:21 4,898.00 4,898.91 4,898.00 4,898.68 4,487.5K
13:22 4,898.80 4,899.02 4,898.20 4,898.71 4,561.7K
13:23 4,898.75 4,899.06 4,898.18 4,898.63 3,519.3K
13:24 4,898.50 4,899.42 4,898.13 4,899.41 3,948.4K
13:25 4,899.50 4,900.54 4,899.48 4,899.82 5,477.5K
13:26 4,900.16 4,901.24 4,900.11 4,901.11 3,738.1K
13:27 4,901.03 4,901.05 4,900.27 4,900.38 4,444.9K
13:28 4,900.24 4,900.24 4,899.16 4,899.81 5,471.2K
13:29 4,900.18 4,900.26 4,898.96 4,899.27 4,322.9K
13:30 4,898.92 4,898.92 4,898.42 4,898.48 2,883.9K
13:31 4,898.49 4,898.69 4,897.88 4,897.94 3,365.5K
13:32 4,898.12 4,898.33 4,897.54 4,898.06 3,011.1K
13:33 4,898.14 4,899.78 4,898.14 4,899.02 3,627.6K
13:34 4,899.07 4,899.31 4,898.46 4,899.26 2,945.0K
13:35 4,899.11 4,900.70 4,899.11 4,900.70 4,631.1K
13:36 4,900.48 4,903.52 4,900.48 4,903.52 5,113.5K
13:37 4,903.53 4,905.30 4,903.53 4,904.06 27,175.5K
13:38 4,904.42 4,904.56 4,902.91 4,903.02 7,098.8K
13:39 4,902.96 4,904.23 4,902.87 4,904.06 10,891.6K
13:40 4,904.00 4,904.14 4,903.23 4,903.56 8,752.1K
13:41 4,903.81 4,904.21 4,903.14 4,903.14 4,981.3K
13:42 4,903.62 4,904.57 4,903.41 4,903.54 4,429.3K
13:43 4,903.83 4,903.83 4,903.30 4,903.38 3,425.1K
13:44 4,903.55 4,904.42 4,903.39 4,904.37 4,536.2K
13:45 4,904.54 4,904.55 4,903.45 4,903.45 3,727.1K
13:46 4,903.57 4,904.65 4,903.25 4,904.46 3,840.5K
13:47 4,904.42 4,904.42 4,903.77 4,904.03 3,938.6K
13:48 4,903.94 4,904.83 4,903.87 4,904.47 4,207.2K
13:49 4,904.40 4,904.91 4,904.04 4,904.80 4,241.5K
13:50 4,904.68 4,905.33 4,904.41 4,904.89 5,010.3K
13:51 4,905.03 4,905.60 4,904.67 4,905.56 3,934.8K
13:52 4,905.43 4,905.74 4,905.01 4,905.33 3,659.2K
13:53 4,905.26 4,906.11 4,905.23 4,905.99 4,285.2K
13:54 4,905.90 4,906.72 4,905.90 4,906.51 6,330.3K
13:55 4,906.29 4,907.11 4,906.11 4,906.95 3,877.8K
13:56 4,907.25 4,907.25 4,906.17 4,906.86 4,255.8K
13:57 4,906.91 4,908.31 4,906.91 4,907.93 3,862.1K
13:58 4,908.02 4,908.02 4,907.20 4,907.57 5,240.3K
13:59 4,907.57 4,908.61 4,907.37 4,908.53 7,017.0K
14:00 4,908.58 4,912.59 4,908.58 4,912.59 9,464.8K
14:01 4,912.65 4,913.83 4,912.25 4,912.25 10,220.9K
14:02 4,912.22 4,914.42 4,911.64 4,914.42 5,334.3K
14:03 4,914.37 4,914.39 4,913.54 4,913.88 5,213.0K
14:04 4,913.70 4,914.82 4,913.09 4,913.09 5,187.1K
14:05 4,912.88 4,912.88 4,910.32 4,910.32 4,998.5K
14:06 4,910.26 4,910.26 4,908.62 4,908.68 4,953.0K
14:07 4,908.34 4,908.34 4,905.42 4,905.42 7,358.4K
14:08 4,905.09 4,905.09 4,899.74 4,899.74 17,920.2K
14:09 4,899.60 4,899.60 4,897.86 4,898.15 7,524.7K
14:10 4,898.19 4,898.81 4,897.81 4,898.58 6,685.9K
14:11 4,898.81 4,898.81 4,897.96 4,898.22 5,735.3K
14:12 4,898.45 4,900.34 4,898.24 4,900.23 4,924.2K
14:13 4,900.52 4,902.08 4,900.52 4,901.69 13,292.8K
14:14 4,901.35 4,901.62 4,900.02 4,900.04 5,672.7K
14:15 4,900.11 4,900.11 4,898.13 4,898.13 5,168.8K
14:16 4,897.92 4,897.92 4,896.33 4,896.54 4,713.4K
14:17 4,896.67 4,896.97 4,895.81 4,895.99 5,054.1K
14:18 4,896.04 4,896.04 4,893.93 4,894.70 6,961.2K
14:19 4,894.89 4,897.44 4,894.53 4,897.28 6,001.3K
14:20 4,897.23 4,898.24 4,896.60 4,898.24 4,596.5K
14:21 4,898.10 4,898.47 4,897.88 4,898.06 3,110.8K
14:22 4,897.82 4,897.82 4,896.46 4,897.23 3,641.1K
14:23 4,897.04 4,897.70 4,896.92 4,897.56 3,376.9K
14:24 4,897.81 4,898.63 4,897.75 4,898.63 4,655.0K
14:25 4,898.32 4,899.71 4,898.32 4,899.71 5,092.7K
14:26 4,899.74 4,900.86 4,899.74 4,900.32 3,239.2K
14:27 4,900.18 4,900.18 4,899.21 4,899.48 7,749.9K
14:28 4,899.55 4,899.95 4,899.27 4,899.95 4,148.7K
14:29 4,899.75 4,899.98 4,899.38 4,899.90 4,052.3K
14:30 4,899.99 4,900.42 4,899.65 4,900.00 3,982.0K
14:31 4,899.80 4,899.91 4,899.28 4,899.91 3,921.0K
14:32 4,899.77 4,899.88 4,899.55 4,899.72 4,589.4K
14:33 4,899.97 4,900.27 4,899.63 4,900.11 4,330.0K
14:34 4,899.99 4,900.15 4,899.43 4,899.66 4,477.8K
14:35 4,899.82 4,899.82 4,899.25 4,899.62 4,182.9K
14:36 4,899.72 4,900.65 4,899.72 4,900.65 16,345.9K
14:37 4,900.43 4,900.43 4,899.42 4,899.84 7,005.8K
14:38 4,899.79 4,899.80 4,898.78 4,898.91 22,130.0K
14:39 4,898.77 4,899.19 4,898.00 4,898.02 8,147.9K
14:40 4,898.48 4,898.48 4,897.55 4,897.66 5,706.2K
14:41 4,897.49 4,897.49 4,896.72 4,897.24 6,251.9K
14:42 4,896.98 4,897.20 4,896.63 4,896.63 5,228.4K
14:43 4,896.50 4,896.69 4,895.98 4,895.98 6,378.1K
14:44 4,895.91 4,896.60 4,895.89 4,896.32 6,700.9K
14:45 4,896.31 4,896.98 4,895.90 4,896.80 6,630.3K
14:46 4,897.20 4,898.30 4,896.93 4,898.30 5,892.8K
14:47 4,898.23 4,899.42 4,898.22 4,899.11 5,931.3K
14:48 4,899.50 4,899.83 4,899.02 4,899.72 8,406.9K
14:49 4,899.94 4,900.18 4,898.77 4,898.77 6,207.8K
14:50 4,899.01 4,899.02 4,898.50 4,899.01 7,428.9K
14:51 4,899.08 4,899.08 4,898.42 4,898.61 7,572.5K
14:52 4,898.78 4,899.05 4,898.59 4,898.94 7,409.0K
14:53 4,899.07 4,900.31 4,898.90 4,900.14 8,489.8K
14:54 4,899.92 4,902.36 4,899.92 4,902.36 10,077.5K
14:55 4,901.85 4,902.11 4,900.92 4,901.44 10,129.5K
14:56 4,901.33 4,901.73 4,900.05 4,901.19 13,680.6K
14:57 4,901.26 4,901.42 4,901.26 4,901.36 603.9K
14:58 4,901.36 4,901.36 4,901.36 4,901.36 0.0K
14:59 4,901.36 4,901.78 4,901.36 4,901.78 19,826.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available