SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,909.81 4,909.81 4,909.81 4,909.81 9,460.7K
09:29 4,909.81 4,909.81 4,909.81 4,909.81 0.0K
09:30 4,909.81 4,913.34 4,909.64 4,911.02 35,914.9K
09:31 4,910.50 4,921.85 4,910.50 4,921.85 30,490.0K
09:32 4,922.10 4,922.53 4,918.23 4,918.23 24,168.2K
09:33 4,917.46 4,919.61 4,915.65 4,919.61 19,279.9K
09:34 4,919.91 4,921.58 4,919.68 4,921.34 16,865.3K
09:35 4,921.58 4,921.65 4,919.53 4,920.09 17,110.9K
09:36 4,919.61 4,922.82 4,919.39 4,922.77 15,920.5K
09:37 4,922.63 4,922.92 4,916.19 4,916.19 16,092.8K
09:38 4,915.71 4,917.48 4,915.71 4,917.06 14,242.4K
09:39 4,917.33 4,920.59 4,917.33 4,920.59 15,201.0K
09:40 4,920.10 4,922.97 4,919.35 4,921.30 15,569.1K
09:41 4,920.99 4,927.80 4,920.65 4,927.80 17,209.3K
09:42 4,927.52 4,932.13 4,927.52 4,930.80 19,934.7K
09:43 4,931.69 4,934.01 4,929.57 4,933.53 18,697.4K
09:44 4,933.25 4,933.44 4,927.14 4,927.15 12,405.0K
09:45 4,926.95 4,927.11 4,923.57 4,924.74 13,776.4K
09:46 4,925.06 4,928.01 4,925.06 4,926.57 17,218.5K
09:47 4,926.78 4,931.14 4,926.78 4,930.77 15,544.7K
09:48 4,930.54 4,933.06 4,930.54 4,932.91 13,405.3K
09:49 4,932.96 4,935.72 4,932.46 4,932.84 12,495.1K
09:50 4,932.79 4,934.38 4,931.21 4,931.52 12,011.5K
09:51 4,931.08 4,931.08 4,929.62 4,929.88 10,643.8K
09:52 4,929.47 4,934.18 4,929.41 4,934.18 10,435.9K
09:53 4,934.10 4,935.69 4,933.76 4,935.69 9,105.4K
09:54 4,935.37 4,936.03 4,934.86 4,935.32 8,521.0K
09:55 4,935.43 4,937.37 4,935.29 4,937.21 10,716.2K
09:56 4,937.23 4,937.23 4,932.81 4,932.81 13,961.6K
09:57 4,932.64 4,934.67 4,932.64 4,933.95 12,307.3K
09:58 4,934.25 4,935.90 4,933.72 4,935.68 12,013.8K
09:59 4,935.69 4,935.69 4,934.42 4,934.92 9,262.8K
10:00 4,934.61 4,935.20 4,931.36 4,931.36 10,888.3K
10:01 4,931.48 4,931.59 4,928.51 4,929.26 9,459.5K
10:02 4,929.15 4,930.24 4,929.03 4,929.77 8,174.6K
10:03 4,930.03 4,930.64 4,928.98 4,928.98 9,091.2K
10:04 4,929.06 4,929.08 4,925.17 4,925.17 9,284.7K
10:05 4,924.79 4,924.99 4,924.33 4,924.92 10,082.9K
10:06 4,925.29 4,926.17 4,924.75 4,924.75 6,588.4K
10:07 4,924.84 4,926.21 4,924.64 4,924.95 7,006.4K
10:08 4,924.85 4,925.73 4,924.33 4,924.46 12,882.3K
10:09 4,924.61 4,927.92 4,924.61 4,927.39 7,420.1K
10:10 4,927.03 4,927.03 4,925.95 4,925.98 6,648.6K
10:11 4,925.55 4,926.40 4,925.55 4,925.88 8,027.1K
10:12 4,925.66 4,927.55 4,925.08 4,927.55 7,720.0K
10:13 4,927.51 4,932.42 4,927.51 4,932.42 11,946.2K
10:14 4,932.45 4,932.82 4,931.29 4,931.29 7,872.6K
10:15 4,931.19 4,932.28 4,931.19 4,932.12 8,419.4K
10:16 4,932.38 4,933.47 4,932.38 4,932.66 7,328.0K
10:17 4,932.13 4,933.76 4,932.13 4,933.09 7,759.4K
10:18 4,933.48 4,935.80 4,933.48 4,935.80 9,226.6K
10:19 4,936.27 4,937.35 4,935.96 4,937.03 8,756.0K
10:20 4,936.46 4,937.50 4,935.99 4,937.50 8,394.4K
10:21 4,937.42 4,939.63 4,937.42 4,938.45 8,503.0K
10:22 4,938.32 4,938.32 4,932.95 4,932.95 11,282.9K
10:23 4,932.87 4,933.49 4,932.13 4,932.26 7,105.5K
10:24 4,932.19 4,933.10 4,931.20 4,932.54 5,784.7K
10:25 4,932.73 4,932.73 4,929.59 4,929.89 5,984.2K
10:26 4,929.67 4,931.02 4,929.30 4,931.02 7,916.1K
10:27 4,931.14 4,932.71 4,931.06 4,932.40 5,326.2K
10:28 4,932.19 4,932.19 4,929.09 4,929.09 5,552.8K
10:29 4,928.65 4,928.93 4,926.99 4,927.38 4,945.2K
10:30 4,927.42 4,927.42 4,925.62 4,926.71 6,620.9K
10:31 4,926.40 4,927.43 4,926.17 4,927.43 4,758.0K
10:32 4,927.18 4,928.96 4,926.91 4,928.96 6,646.8K
10:33 4,928.48 4,929.71 4,928.36 4,929.62 4,873.4K
10:34 4,929.65 4,931.70 4,929.21 4,931.29 6,910.3K
10:35 4,931.32 4,932.26 4,930.33 4,931.26 4,905.5K
10:36 4,930.62 4,933.10 4,930.62 4,931.72 4,335.5K
10:37 4,931.80 4,931.91 4,929.64 4,929.64 4,968.2K
10:38 4,929.56 4,929.56 4,927.35 4,927.42 4,315.8K
10:39 4,927.33 4,927.78 4,926.50 4,926.50 4,727.7K
10:40 4,926.69 4,926.69 4,924.16 4,924.17 5,456.4K
10:41 4,924.29 4,924.63 4,922.24 4,922.24 5,338.7K
10:42 4,922.33 4,924.16 4,922.28 4,923.20 5,145.5K
10:43 4,923.05 4,924.14 4,922.55 4,923.26 4,566.8K
10:44 4,923.15 4,923.46 4,922.96 4,923.38 4,081.7K
10:45 4,923.44 4,923.44 4,920.94 4,920.94 4,507.6K
10:46 4,920.99 4,920.99 4,919.70 4,919.70 4,868.2K
10:47 4,919.70 4,919.70 4,917.52 4,917.52 4,867.7K
10:48 4,917.60 4,919.20 4,917.60 4,919.02 5,396.9K
10:49 4,918.85 4,918.88 4,916.58 4,916.72 4,594.4K
10:50 4,916.68 4,917.04 4,916.41 4,916.54 3,740.1K
10:51 4,916.38 4,916.38 4,915.62 4,915.62 4,084.1K
10:52 4,915.40 4,915.46 4,913.69 4,913.81 4,880.8K
10:53 4,914.18 4,914.18 4,911.07 4,911.12 7,124.4K
10:54 4,910.92 4,910.92 4,909.86 4,910.40 6,257.6K
10:55 4,910.81 4,910.81 4,909.60 4,910.03 6,444.9K
10:56 4,909.97 4,909.97 4,904.88 4,905.05 9,200.1K
10:57 4,904.51 4,904.92 4,903.87 4,904.28 7,270.6K
10:58 4,904.11 4,904.78 4,904.07 4,904.65 6,559.3K
10:59 4,904.56 4,907.19 4,904.56 4,906.95 5,658.7K
11:00 4,907.37 4,908.26 4,907.06 4,908.26 4,960.4K
11:01 4,908.16 4,909.64 4,908.11 4,909.64 5,479.0K
11:02 4,909.34 4,911.19 4,909.30 4,911.15 4,924.6K
11:03 4,911.07 4,912.67 4,911.07 4,912.67 5,199.2K
11:04 4,912.77 4,914.15 4,912.77 4,913.55 4,931.2K
11:05 4,913.79 4,915.50 4,913.51 4,915.50 4,046.4K
11:06 4,915.74 4,918.69 4,915.74 4,918.35 4,473.9K
11:07 4,918.58 4,920.35 4,918.58 4,920.30 4,277.2K
11:08 4,920.26 4,921.31 4,920.26 4,921.18 3,541.1K
11:09 4,921.20 4,921.54 4,919.80 4,920.57 3,630.1K
11:10 4,920.51 4,920.75 4,919.45 4,919.45 4,561.5K
11:11 4,919.68 4,922.02 4,919.43 4,921.81 3,458.6K
11:12 4,922.03 4,922.87 4,921.85 4,921.95 2,816.2K
11:13 4,922.08 4,922.27 4,919.55 4,919.99 3,196.4K
11:14 4,919.81 4,921.31 4,919.26 4,921.27 2,710.5K
11:15 4,921.37 4,921.78 4,919.74 4,919.75 2,288.3K
11:16 4,919.85 4,920.69 4,919.41 4,920.69 2,331.7K
11:17 4,920.91 4,922.44 4,920.91 4,922.44 2,761.8K
11:18 4,922.27 4,922.58 4,920.35 4,920.81 2,892.2K
11:19 4,921.32 4,921.98 4,920.82 4,920.82 1,975.4K
11:20 4,920.67 4,921.90 4,920.64 4,921.51 2,284.9K
11:21 4,921.37 4,922.83 4,921.19 4,922.83 2,933.6K
11:22 4,922.83 4,922.83 4,920.95 4,921.32 2,418.0K
11:23 4,921.83 4,922.18 4,919.89 4,919.89 2,919.9K
11:24 4,919.77 4,921.04 4,919.64 4,920.88 2,424.4K
11:25 4,920.58 4,921.74 4,920.34 4,921.74 2,404.4K
11:26 4,921.68 4,921.70 4,921.11 4,921.47 2,232.2K
11:27 4,921.49 4,923.50 4,921.49 4,923.13 2,801.7K
11:28 4,923.02 4,923.89 4,922.93 4,923.89 4,036.7K
11:29 4,923.47 4,924.15 4,923.02 4,923.33 3,090.6K
11:30 4,923.15 4,923.26 4,923.15 4,923.26 205.0K
11:31 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:32 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:33 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:34 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:35 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:36 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:37 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:38 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:39 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:40 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:41 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:42 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:43 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:44 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:45 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:46 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:47 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:48 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:49 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:50 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:51 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:52 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:53 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:54 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:55 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:56 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:57 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:58 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
11:59 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:00 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:01 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:02 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:03 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:04 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:05 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:06 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:07 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:08 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:09 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:10 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:11 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:12 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:13 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:14 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:15 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:16 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:17 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:18 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:19 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:20 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:21 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:22 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:23 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:24 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:25 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:26 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:27 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:28 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:29 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:30 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:31 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:32 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:33 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:34 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:35 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:36 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:37 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:38 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:39 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:40 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:41 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:42 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:43 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:44 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:45 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:46 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:47 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:48 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:49 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:50 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:51 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:52 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:53 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:54 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:55 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:56 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:57 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:58 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
12:59 4,923.26 4,923.26 4,923.26 4,923.26 0.0K
13:00 4,923.26 4,927.23 4,923.18 4,926.57 12,593.2K
13:01 4,926.42 4,929.52 4,925.19 4,928.28 5,150.4K
13:02 4,928.48 4,928.48 4,923.03 4,923.03 4,966.0K
13:03 4,923.20 4,923.69 4,922.68 4,923.60 2,764.7K
13:04 4,923.54 4,923.54 4,921.42 4,921.42 4,618.1K
13:05 4,921.26 4,921.26 4,919.04 4,919.04 3,376.8K
13:06 4,919.00 4,919.00 4,917.36 4,917.36 3,767.0K
13:07 4,917.27 4,917.27 4,914.79 4,916.12 5,828.3K
13:08 4,915.72 4,916.22 4,915.28 4,915.93 3,875.7K
13:09 4,916.12 4,918.96 4,915.84 4,918.96 5,610.5K
13:10 4,918.46 4,919.43 4,917.61 4,918.97 5,700.5K
13:11 4,919.04 4,919.96 4,918.70 4,918.90 4,053.9K
13:12 4,918.80 4,918.80 4,917.04 4,917.91 5,461.6K
13:13 4,918.19 4,918.77 4,917.04 4,917.84 4,312.0K
13:14 4,917.87 4,918.20 4,916.63 4,916.63 5,156.4K
13:15 4,916.61 4,917.11 4,915.67 4,915.99 4,623.5K
13:16 4,916.33 4,917.00 4,915.35 4,915.38 4,392.6K
13:17 4,915.17 4,916.01 4,915.17 4,915.56 6,550.5K
13:18 4,915.34 4,915.34 4,913.66 4,914.46 6,199.4K
13:19 4,914.43 4,914.62 4,913.77 4,913.77 5,307.1K
13:20 4,913.55 4,914.76 4,913.30 4,914.76 4,308.6K
13:21 4,914.77 4,915.10 4,914.42 4,914.90 4,554.0K
13:22 4,914.92 4,916.24 4,914.92 4,916.06 4,253.2K
13:23 4,916.48 4,916.48 4,915.10 4,915.10 4,695.9K
13:24 4,915.41 4,915.43 4,914.51 4,914.91 5,707.9K
13:25 4,914.75 4,915.09 4,913.91 4,913.99 4,419.2K
13:26 4,913.95 4,914.10 4,912.35 4,912.35 4,053.8K
13:27 4,912.56 4,912.93 4,912.05 4,912.15 4,084.3K
13:28 4,911.92 4,912.48 4,911.80 4,911.82 4,298.7K
13:29 4,911.84 4,912.21 4,911.54 4,912.07 4,063.9K
13:30 4,912.05 4,912.38 4,911.71 4,912.04 3,831.0K
13:31 4,911.90 4,911.90 4,911.05 4,911.05 5,853.1K
13:32 4,911.33 4,913.53 4,911.33 4,913.43 3,681.0K
13:33 4,913.37 4,915.42 4,913.37 4,915.15 5,990.3K
13:34 4,915.02 4,915.74 4,913.99 4,915.74 3,928.9K
13:35 4,915.46 4,915.78 4,915.29 4,915.44 5,464.2K
13:36 4,915.92 4,916.16 4,914.94 4,915.20 4,763.4K
13:37 4,915.14 4,915.55 4,913.90 4,915.20 5,675.0K
13:38 4,914.81 4,914.86 4,912.97 4,913.04 3,964.3K
13:39 4,912.69 4,912.82 4,910.85 4,910.85 5,398.2K
13:40 4,910.89 4,911.65 4,910.56 4,911.65 4,069.0K
13:41 4,911.66 4,912.07 4,911.29 4,911.29 2,866.5K
13:42 4,911.45 4,911.60 4,910.81 4,910.90 3,055.9K
13:43 4,911.02 4,911.89 4,911.02 4,911.54 3,716.5K
13:44 4,911.64 4,912.94 4,911.64 4,912.94 3,043.2K
13:45 4,912.84 4,913.15 4,910.47 4,910.84 4,433.5K
13:46 4,910.97 4,910.97 4,909.85 4,909.85 3,207.8K
13:47 4,910.21 4,910.93 4,909.98 4,910.52 2,566.1K
13:48 4,910.89 4,910.89 4,909.89 4,910.33 2,658.7K
13:49 4,910.74 4,911.04 4,910.29 4,910.94 3,426.5K
13:50 4,910.57 4,911.08 4,910.35 4,911.08 2,961.9K
13:51 4,911.03 4,911.11 4,909.57 4,910.22 2,822.3K
13:52 4,910.11 4,910.32 4,909.27 4,909.57 3,213.3K
13:53 4,909.73 4,910.21 4,909.55 4,909.92 2,900.6K
13:54 4,910.02 4,910.70 4,909.74 4,910.63 3,055.8K
13:55 4,910.36 4,912.91 4,909.57 4,912.91 7,303.2K
13:56 4,913.03 4,913.28 4,912.28 4,913.09 3,777.6K
13:57 4,912.76 4,913.50 4,912.70 4,913.18 4,225.3K
13:58 4,913.23 4,914.22 4,913.23 4,913.68 3,452.0K
13:59 4,913.71 4,914.02 4,912.64 4,914.02 3,625.2K
14:00 4,914.24 4,915.97 4,914.24 4,915.87 4,529.6K
14:01 4,916.07 4,918.42 4,915.92 4,918.13 3,655.3K
14:02 4,918.11 4,919.56 4,918.11 4,919.21 3,378.2K
14:03 4,919.24 4,919.40 4,917.89 4,918.13 4,196.4K
14:04 4,917.86 4,918.27 4,917.40 4,917.49 3,252.0K
14:05 4,917.59 4,917.59 4,915.98 4,916.02 3,357.3K
14:06 4,915.89 4,915.89 4,913.79 4,913.79 3,778.4K
14:07 4,913.89 4,914.23 4,913.08 4,913.22 2,997.8K
14:08 4,912.68 4,913.05 4,912.32 4,912.59 3,053.2K
14:09 4,912.71 4,913.46 4,912.69 4,912.79 2,915.5K
14:10 4,913.12 4,913.17 4,912.29 4,912.45 3,108.7K
14:11 4,912.41 4,912.41 4,910.88 4,910.88 4,428.0K
14:12 4,911.01 4,911.01 4,909.19 4,909.76 3,840.5K
14:13 4,909.60 4,910.22 4,909.60 4,909.78 3,291.1K
14:14 4,909.60 4,910.01 4,909.04 4,909.23 3,340.4K
14:15 4,909.30 4,909.30 4,907.70 4,907.85 4,211.7K
14:16 4,907.92 4,908.52 4,907.82 4,908.14 3,752.7K
14:17 4,908.33 4,908.33 4,907.78 4,907.78 3,961.7K
14:18 4,907.96 4,908.08 4,907.24 4,907.39 5,194.2K
14:19 4,907.42 4,909.38 4,907.10 4,909.38 4,508.0K
14:20 4,909.93 4,912.50 4,909.77 4,912.50 4,170.4K
14:21 4,912.75 4,913.70 4,912.63 4,913.19 3,236.7K
14:22 4,913.27 4,913.75 4,912.57 4,913.75 3,025.1K
14:23 4,913.63 4,914.13 4,913.29 4,913.99 3,442.0K
14:24 4,914.13 4,914.77 4,914.04 4,914.40 4,289.5K
14:25 4,914.46 4,914.87 4,914.39 4,914.63 3,282.9K
14:26 4,914.60 4,914.60 4,913.87 4,914.27 6,172.4K
14:27 4,914.77 4,915.79 4,914.59 4,915.78 4,836.6K
14:28 4,915.79 4,916.45 4,915.79 4,916.45 4,411.4K
14:29 4,916.43 4,917.46 4,916.06 4,917.25 3,610.6K
14:30 4,917.51 4,917.51 4,916.02 4,916.24 3,985.6K
14:31 4,916.18 4,916.21 4,915.25 4,915.25 5,171.3K
14:32 4,915.53 4,915.53 4,914.21 4,915.24 5,101.2K
14:33 4,915.15 4,915.37 4,914.16 4,914.16 3,710.0K
14:34 4,914.00 4,914.09 4,913.39 4,913.74 3,689.9K
14:35 4,913.55 4,913.74 4,912.19 4,912.19 4,883.3K
14:36 4,912.32 4,912.85 4,912.15 4,912.85 3,867.4K
14:37 4,912.54 4,913.90 4,912.54 4,913.27 4,246.7K
14:38 4,913.48 4,913.48 4,912.05 4,912.27 4,370.5K
14:39 4,912.05 4,912.05 4,911.11 4,911.84 5,692.4K
14:40 4,911.61 4,912.36 4,911.61 4,911.88 4,531.3K
14:41 4,912.00 4,912.00 4,910.85 4,911.39 4,220.5K
14:42 4,911.41 4,911.54 4,910.75 4,911.50 13,740.7K
14:43 4,911.54 4,911.71 4,911.01 4,911.10 5,119.9K
14:44 4,911.31 4,911.67 4,910.92 4,911.35 9,085.7K
14:45 4,911.23 4,911.40 4,910.84 4,911.40 9,929.8K
14:46 4,911.46 4,911.71 4,911.10 4,911.47 6,152.8K
14:47 4,911.52 4,912.17 4,911.39 4,911.51 4,888.9K
14:48 4,911.39 4,911.51 4,910.46 4,910.46 6,602.5K
14:49 4,910.56 4,911.14 4,910.48 4,910.70 6,850.0K
14:50 4,910.96 4,910.96 4,909.42 4,909.42 8,755.7K
14:51 4,909.53 4,909.94 4,909.30 4,909.41 6,846.6K
14:52 4,909.34 4,909.34 4,908.39 4,908.66 7,209.6K
14:53 4,908.48 4,909.26 4,908.48 4,909.10 7,017.5K
14:54 4,909.12 4,909.98 4,909.12 4,909.60 9,321.1K
14:55 4,909.45 4,909.90 4,909.19 4,909.86 8,468.6K
14:56 4,909.48 4,910.60 4,908.92 4,910.60 9,308.2K
14:57 4,910.50 4,910.50 4,910.05 4,910.05 479.1K
14:58 4,910.05 4,910.05 4,910.05 4,910.05 0.0K
14:59 4,910.05 4,911.92 4,910.05 4,911.92 14,937.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available