SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,914.17 4,914.17 4,914.17 4,914.17 9,618.7K
09:29 4,914.17 4,914.17 4,914.17 4,914.17 0.0K
09:30 4,914.17 4,921.88 4,914.17 4,921.88 51,459.2K
09:31 4,923.15 4,926.42 4,919.82 4,920.57 32,735.2K
09:32 4,920.21 4,922.80 4,918.34 4,919.45 23,856.9K
09:33 4,921.14 4,921.14 4,915.46 4,916.01 21,131.2K
09:34 4,916.96 4,923.56 4,916.96 4,923.56 19,561.1K
09:35 4,923.53 4,925.30 4,921.07 4,925.30 16,661.3K
09:36 4,925.57 4,927.49 4,925.06 4,925.06 22,645.1K
09:37 4,924.21 4,925.00 4,921.12 4,925.00 18,826.0K
09:38 4,925.45 4,925.45 4,922.31 4,922.31 14,966.6K
09:39 4,921.85 4,921.99 4,920.27 4,921.67 16,514.8K
09:40 4,921.26 4,922.15 4,919.76 4,921.90 20,724.7K
09:41 4,921.91 4,923.46 4,920.94 4,921.49 14,809.5K
09:42 4,922.05 4,924.34 4,920.97 4,924.34 13,407.0K
09:43 4,924.71 4,927.24 4,924.35 4,926.67 11,486.7K
09:44 4,926.98 4,926.98 4,924.05 4,924.27 11,661.5K
09:45 4,923.98 4,925.13 4,923.64 4,923.64 11,118.3K
09:46 4,924.04 4,924.47 4,921.99 4,924.47 15,294.7K
09:47 4,925.21 4,925.22 4,923.18 4,924.61 14,896.7K
09:48 4,925.07 4,927.51 4,925.07 4,927.38 13,409.2K
09:49 4,927.52 4,927.52 4,922.63 4,922.83 14,011.1K
09:50 4,922.73 4,924.25 4,922.60 4,923.11 14,160.8K
09:51 4,923.40 4,923.63 4,922.18 4,922.83 11,179.4K
09:52 4,922.86 4,926.25 4,922.35 4,926.25 11,574.4K
09:53 4,926.40 4,931.17 4,925.96 4,931.17 11,832.2K
09:54 4,931.29 4,931.32 4,925.99 4,926.18 9,382.7K
09:55 4,925.75 4,925.85 4,922.95 4,922.95 12,797.1K
09:56 4,923.03 4,923.03 4,918.92 4,919.17 10,928.0K
09:57 4,919.13 4,919.27 4,917.68 4,917.88 8,623.7K
09:58 4,918.12 4,923.81 4,918.12 4,923.81 13,601.6K
09:59 4,923.74 4,924.44 4,922.78 4,922.81 9,590.1K
10:00 4,923.23 4,923.23 4,917.31 4,917.31 12,244.0K
10:01 4,916.88 4,917.36 4,912.65 4,912.91 12,521.0K
10:02 4,912.24 4,912.63 4,911.48 4,912.63 11,717.5K
10:03 4,913.11 4,917.45 4,913.07 4,917.45 9,079.1K
10:04 4,917.44 4,921.65 4,917.44 4,921.52 11,194.2K
10:05 4,920.97 4,923.25 4,920.32 4,922.06 7,312.3K
10:06 4,922.43 4,923.50 4,921.85 4,923.02 8,182.3K
10:07 4,923.45 4,923.71 4,922.56 4,923.50 8,305.5K
10:08 4,923.09 4,925.35 4,923.09 4,924.03 7,077.7K
10:09 4,925.04 4,925.04 4,920.64 4,920.64 9,332.3K
10:10 4,920.39 4,921.93 4,919.92 4,921.21 8,527.9K
10:11 4,921.00 4,921.23 4,917.57 4,918.08 6,755.1K
10:12 4,917.94 4,918.44 4,915.14 4,915.14 8,005.9K
10:13 4,915.00 4,915.00 4,913.66 4,914.86 7,729.9K
10:14 4,914.70 4,918.13 4,914.58 4,917.66 6,491.0K
10:15 4,917.62 4,919.74 4,917.45 4,918.40 6,307.5K
10:16 4,918.83 4,920.91 4,918.78 4,920.91 5,900.5K
10:17 4,920.72 4,920.72 4,918.47 4,918.47 5,538.3K
10:18 4,918.77 4,920.70 4,918.77 4,920.70 4,947.0K
10:19 4,920.81 4,922.28 4,920.81 4,921.47 4,747.0K
10:20 4,921.04 4,922.14 4,920.12 4,921.98 5,091.1K
10:21 4,921.80 4,922.28 4,921.35 4,922.04 4,468.3K
10:22 4,922.29 4,922.29 4,920.54 4,921.33 5,427.9K
10:23 4,921.41 4,921.75 4,920.31 4,920.69 4,201.8K
10:24 4,921.18 4,922.21 4,921.01 4,922.18 4,698.0K
10:25 4,922.15 4,922.80 4,921.61 4,922.17 4,300.1K
10:26 4,921.74 4,923.91 4,921.70 4,923.76 4,347.2K
10:27 4,923.65 4,924.66 4,923.65 4,924.15 5,445.6K
10:28 4,924.12 4,925.49 4,923.73 4,925.49 4,828.9K
10:29 4,925.60 4,925.70 4,924.45 4,924.49 6,193.3K
10:30 4,924.14 4,928.49 4,924.14 4,928.14 6,663.2K
10:31 4,928.38 4,929.14 4,925.97 4,928.05 6,357.4K
10:32 4,928.25 4,928.30 4,926.46 4,927.17 5,480.8K
10:33 4,926.74 4,927.01 4,924.72 4,925.33 5,388.6K
10:34 4,925.57 4,927.84 4,925.31 4,927.84 6,392.0K
10:35 4,928.25 4,929.86 4,928.03 4,929.49 6,162.6K
10:36 4,929.54 4,932.61 4,929.54 4,931.38 7,955.3K
10:37 4,931.47 4,932.39 4,931.47 4,932.39 6,441.8K
10:38 4,932.19 4,935.37 4,932.15 4,935.37 5,330.5K
10:39 4,935.11 4,935.59 4,934.15 4,934.15 5,945.5K
10:40 4,934.27 4,935.25 4,933.63 4,935.20 5,528.6K
10:41 4,934.54 4,935.31 4,932.21 4,932.21 7,579.6K
10:42 4,932.01 4,932.68 4,931.36 4,932.68 4,969.2K
10:43 4,932.44 4,932.44 4,930.25 4,930.25 4,970.8K
10:44 4,930.23 4,932.60 4,930.23 4,932.41 4,558.6K
10:45 4,932.80 4,934.68 4,932.80 4,933.96 7,960.1K
10:46 4,933.88 4,935.51 4,933.19 4,935.51 4,202.9K
10:47 4,935.99 4,936.80 4,935.95 4,935.95 5,015.5K
10:48 4,935.78 4,937.34 4,935.75 4,937.34 5,174.6K
10:49 4,936.92 4,938.36 4,936.24 4,938.36 6,856.0K
10:50 4,938.76 4,939.77 4,938.23 4,939.56 7,110.0K
10:51 4,940.00 4,941.63 4,940.00 4,941.15 8,824.2K
10:52 4,941.18 4,941.35 4,937.99 4,938.01 7,760.7K
10:53 4,938.21 4,938.21 4,934.89 4,936.20 6,762.8K
10:54 4,936.89 4,937.43 4,935.17 4,935.17 6,542.7K
10:55 4,935.00 4,935.00 4,934.15 4,934.16 7,748.3K
10:56 4,934.43 4,937.40 4,934.05 4,937.12 8,786.9K
10:57 4,937.37 4,937.60 4,936.48 4,936.81 11,173.0K
10:58 4,937.00 4,938.41 4,936.68 4,938.41 5,338.9K
10:59 4,938.07 4,942.68 4,938.07 4,942.64 7,561.8K
11:00 4,942.82 4,943.25 4,941.14 4,943.20 6,973.0K
11:01 4,943.70 4,943.70 4,940.31 4,941.76 7,312.1K
11:02 4,941.77 4,942.22 4,941.25 4,941.66 5,328.6K
11:03 4,941.31 4,942.50 4,940.97 4,942.21 6,291.2K
11:04 4,942.38 4,943.13 4,941.26 4,943.13 6,543.7K
11:05 4,943.30 4,946.29 4,943.21 4,945.84 8,106.0K
11:06 4,946.12 4,950.02 4,946.00 4,949.73 8,490.8K
11:07 4,950.35 4,951.80 4,949.75 4,951.80 7,804.8K
11:08 4,952.25 4,953.14 4,951.40 4,952.87 6,901.2K
11:09 4,952.73 4,953.44 4,952.20 4,952.49 4,917.7K
11:10 4,951.94 4,958.17 4,951.94 4,958.17 9,180.7K
11:11 4,958.42 4,962.94 4,958.42 4,962.94 11,429.1K
11:12 4,962.89 4,962.89 4,955.60 4,956.48 8,493.6K
11:13 4,956.05 4,956.05 4,953.91 4,954.15 4,642.8K
11:14 4,954.35 4,957.59 4,954.35 4,957.57 6,069.9K
11:15 4,957.52 4,961.91 4,957.52 4,961.04 7,961.9K
11:16 4,961.93 4,961.93 4,958.41 4,958.41 5,501.3K
11:17 4,958.05 4,961.25 4,958.04 4,961.25 5,304.9K
11:18 4,961.43 4,963.06 4,961.28 4,963.06 5,756.1K
11:19 4,963.14 4,963.45 4,960.19 4,961.50 5,589.1K
11:20 4,961.64 4,961.64 4,955.70 4,955.70 5,382.1K
11:21 4,955.63 4,956.04 4,953.33 4,953.45 5,085.1K
11:22 4,953.59 4,953.61 4,952.11 4,952.27 4,485.5K
11:23 4,952.14 4,954.04 4,952.14 4,953.27 5,739.2K
11:24 4,953.32 4,953.32 4,952.05 4,952.05 4,197.0K
11:25 4,952.03 4,952.51 4,951.38 4,952.28 5,070.5K
11:26 4,951.71 4,954.35 4,951.64 4,953.17 5,446.3K
11:27 4,953.14 4,955.65 4,952.54 4,954.31 4,793.6K
11:28 4,954.45 4,958.81 4,953.72 4,958.81 6,382.7K
11:29 4,958.49 4,959.95 4,958.49 4,959.31 5,166.3K
11:30 4,959.12 4,959.12 4,959.03 4,959.03 437.2K
11:31 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:32 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:33 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:34 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:35 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:36 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:37 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:38 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:39 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:40 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:41 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:42 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:43 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:44 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:45 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:46 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:47 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:48 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:49 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:50 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:51 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:52 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:53 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:54 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:55 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:56 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:57 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:58 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
11:59 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:00 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:01 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:02 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:03 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:04 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:05 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:06 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:07 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:08 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:09 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:10 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:11 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:12 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:13 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:14 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:15 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:16 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:17 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:18 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:19 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:20 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:21 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:22 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:23 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:24 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:25 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:26 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:27 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:28 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:29 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:30 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:31 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:32 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:33 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:34 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:35 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:36 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:37 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:38 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:39 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:40 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:41 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:42 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:43 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:44 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:45 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:46 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:47 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:48 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:49 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:50 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:51 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:52 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:53 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:54 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:55 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:56 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:57 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:58 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
12:59 4,959.03 4,959.03 4,959.03 4,959.03 0.0K
13:00 4,959.03 4,961.14 4,958.68 4,961.14 20,006.8K
13:01 4,962.09 4,965.21 4,960.54 4,965.21 11,134.7K
13:02 4,965.09 4,968.95 4,965.09 4,968.33 8,307.6K
13:03 4,968.26 4,968.69 4,966.98 4,966.99 9,349.2K
13:04 4,966.51 4,967.90 4,966.21 4,967.72 6,287.6K
13:05 4,967.54 4,968.79 4,965.82 4,965.82 10,100.9K
13:06 4,965.52 4,965.57 4,962.91 4,963.09 9,307.8K
13:07 4,963.25 4,963.33 4,961.37 4,961.52 6,384.0K
13:08 4,961.92 4,963.88 4,961.92 4,963.88 7,395.3K
13:09 4,963.41 4,963.94 4,961.85 4,961.92 6,981.1K
13:10 4,961.87 4,961.87 4,959.24 4,959.82 8,891.7K
13:11 4,959.44 4,959.44 4,957.20 4,957.90 6,521.7K
13:12 4,957.62 4,959.67 4,957.62 4,959.67 6,833.4K
13:13 4,959.81 4,960.17 4,959.01 4,959.01 7,733.8K
13:14 4,958.87 4,958.87 4,956.13 4,956.20 7,729.3K
13:15 4,956.58 4,957.62 4,956.40 4,957.62 7,879.5K
13:16 4,957.68 4,959.41 4,957.68 4,959.27 5,966.7K
13:17 4,959.50 4,962.14 4,959.50 4,962.14 6,745.8K
13:18 4,962.15 4,962.76 4,962.10 4,962.31 7,294.8K
13:19 4,961.87 4,961.87 4,959.64 4,959.84 5,816.0K
13:20 4,959.72 4,961.90 4,959.20 4,961.58 5,735.8K
13:21 4,961.75 4,962.60 4,960.68 4,960.83 6,831.9K
13:22 4,960.76 4,960.94 4,959.16 4,959.16 7,954.5K
13:23 4,959.07 4,959.33 4,958.06 4,958.69 7,821.9K
13:24 4,958.70 4,959.06 4,956.47 4,956.51 6,569.2K
13:25 4,956.43 4,960.56 4,956.01 4,960.40 7,258.6K
13:26 4,960.99 4,961.06 4,959.69 4,960.34 5,171.4K
13:27 4,960.27 4,960.79 4,958.91 4,958.91 5,196.9K
13:28 4,958.70 4,958.90 4,957.25 4,957.79 4,713.4K
13:29 4,957.42 4,957.87 4,955.98 4,956.21 5,078.7K
13:30 4,956.60 4,957.21 4,955.99 4,957.21 5,790.2K
13:31 4,957.34 4,958.77 4,957.11 4,958.02 6,056.6K
13:32 4,958.25 4,960.61 4,958.25 4,960.25 5,271.7K
13:33 4,960.61 4,960.77 4,958.97 4,959.00 4,334.6K
13:34 4,958.93 4,958.93 4,957.95 4,958.39 4,324.0K
13:35 4,958.09 4,959.25 4,958.09 4,958.85 4,579.6K
13:36 4,959.30 4,960.41 4,959.22 4,960.32 5,686.5K
13:37 4,960.42 4,962.53 4,960.27 4,962.25 6,402.0K
13:38 4,962.40 4,962.83 4,962.29 4,962.83 4,563.6K
13:39 4,962.80 4,963.68 4,962.77 4,962.77 4,930.7K
13:40 4,962.67 4,962.67 4,961.36 4,961.74 5,798.5K
13:41 4,961.62 4,962.28 4,961.58 4,961.72 4,297.4K
13:42 4,961.94 4,962.92 4,961.33 4,962.92 4,385.3K
13:43 4,963.14 4,963.84 4,962.82 4,963.22 7,422.0K
13:44 4,963.59 4,963.91 4,963.04 4,963.86 6,493.2K
13:45 4,963.70 4,963.70 4,961.18 4,961.18 5,433.8K
13:46 4,960.83 4,962.08 4,960.16 4,961.91 8,405.9K
13:47 4,961.90 4,962.33 4,961.11 4,961.17 5,345.4K
13:48 4,961.46 4,961.66 4,960.72 4,961.25 6,346.5K
13:49 4,961.08 4,961.91 4,961.08 4,961.88 6,426.9K
13:50 4,961.64 4,962.51 4,961.64 4,962.47 6,687.4K
13:51 4,962.92 4,962.92 4,960.88 4,960.88 4,986.3K
13:52 4,961.03 4,961.04 4,960.39 4,960.78 6,362.4K
13:53 4,960.99 4,962.14 4,960.95 4,961.95 7,107.2K
13:54 4,962.06 4,962.16 4,960.97 4,960.98 6,860.7K
13:55 4,961.24 4,961.35 4,960.28 4,960.61 7,499.4K
13:56 4,960.75 4,961.27 4,960.35 4,960.65 6,442.3K
13:57 4,960.51 4,960.69 4,959.21 4,959.24 5,141.9K
13:58 4,958.97 4,959.77 4,958.93 4,959.16 5,192.9K
13:59 4,958.78 4,959.07 4,957.86 4,959.07 6,121.8K
14:00 4,959.41 4,965.01 4,959.41 4,963.92 8,080.2K
14:01 4,963.84 4,964.25 4,962.11 4,962.61 5,638.9K
14:02 4,963.34 4,963.73 4,962.86 4,962.87 5,574.8K
14:03 4,962.67 4,963.65 4,962.48 4,963.65 4,365.3K
14:04 4,963.83 4,963.83 4,962.92 4,963.53 4,982.9K
14:05 4,963.28 4,963.89 4,962.96 4,963.74 4,881.3K
14:06 4,963.63 4,963.80 4,962.77 4,963.65 5,199.6K
14:07 4,963.75 4,964.75 4,963.74 4,964.48 4,665.2K
14:08 4,964.38 4,964.38 4,963.03 4,963.27 4,083.0K
14:09 4,963.19 4,965.12 4,963.19 4,964.28 6,073.4K
14:10 4,964.37 4,964.37 4,963.27 4,963.82 5,021.5K
14:11 4,963.66 4,964.18 4,963.37 4,964.07 5,014.4K
14:12 4,964.12 4,965.23 4,964.12 4,964.74 4,960.8K
14:13 4,964.56 4,964.56 4,962.96 4,963.22 8,093.0K
14:14 4,963.05 4,963.98 4,963.05 4,963.51 4,511.7K
14:15 4,963.60 4,965.48 4,963.60 4,965.48 5,530.1K
14:16 4,965.33 4,968.33 4,965.33 4,967.32 6,751.0K
14:17 4,967.55 4,967.78 4,966.96 4,967.07 11,254.3K
14:18 4,967.14 4,968.17 4,966.55 4,968.17 7,812.6K
14:19 4,967.84 4,967.85 4,965.54 4,965.54 6,988.2K
14:20 4,965.50 4,965.89 4,960.83 4,961.36 8,224.5K
14:21 4,961.04 4,961.04 4,957.33 4,957.33 9,753.7K
14:22 4,956.99 4,958.28 4,956.32 4,957.78 7,555.6K
14:23 4,957.83 4,957.83 4,956.47 4,956.47 5,857.6K
14:24 4,956.58 4,957.86 4,956.51 4,957.47 6,553.6K
14:25 4,957.64 4,957.64 4,956.97 4,957.33 5,471.5K
14:26 4,957.58 4,957.58 4,954.54 4,954.54 8,085.9K
14:27 4,954.48 4,954.48 4,947.45 4,947.45 17,749.8K
14:28 4,947.65 4,947.65 4,946.06 4,946.29 11,227.1K
14:29 4,946.51 4,947.72 4,946.28 4,946.98 7,775.6K
14:30 4,947.22 4,950.10 4,947.22 4,950.08 6,212.3K
14:31 4,950.31 4,951.21 4,950.17 4,951.21 8,803.9K
14:32 4,951.39 4,952.09 4,951.39 4,951.77 5,132.4K
14:33 4,951.45 4,951.45 4,949.52 4,949.54 5,088.5K
14:34 4,949.71 4,950.29 4,948.94 4,950.14 5,315.4K
14:35 4,950.35 4,950.41 4,949.92 4,950.09 4,937.1K
14:36 4,950.08 4,953.00 4,949.86 4,952.32 5,253.6K
14:37 4,952.63 4,953.15 4,952.26 4,953.04 5,651.8K
14:38 4,953.07 4,954.72 4,952.89 4,954.65 5,085.8K
14:39 4,955.01 4,955.75 4,954.64 4,955.20 5,128.1K
14:40 4,955.51 4,956.31 4,955.26 4,956.31 5,489.5K
14:41 4,955.98 4,957.20 4,955.79 4,957.20 5,415.0K
14:42 4,956.93 4,957.18 4,955.57 4,955.73 5,655.9K
14:43 4,955.88 4,955.88 4,954.87 4,955.29 7,270.5K
14:44 4,955.36 4,955.50 4,954.77 4,955.50 6,361.9K
14:45 4,955.74 4,957.91 4,955.61 4,957.91 8,830.3K
14:46 4,958.60 4,959.16 4,958.36 4,958.49 7,586.0K
14:47 4,958.38 4,959.17 4,958.30 4,959.00 5,998.4K
14:48 4,959.15 4,959.39 4,958.69 4,959.10 7,489.5K
14:49 4,959.15 4,959.15 4,957.82 4,957.86 8,379.2K
14:50 4,957.68 4,957.73 4,955.66 4,955.66 8,144.2K
14:51 4,955.65 4,956.57 4,955.50 4,956.32 8,604.6K
14:52 4,956.10 4,956.86 4,956.10 4,956.86 8,300.2K
14:53 4,956.89 4,958.06 4,956.89 4,957.96 8,174.6K
14:54 4,958.09 4,958.70 4,957.83 4,958.55 9,976.9K
14:55 4,958.45 4,959.61 4,958.41 4,959.38 10,476.6K
14:56 4,959.31 4,961.56 4,959.31 4,961.56 14,080.4K
14:57 4,961.89 4,961.95 4,961.89 4,961.95 514.7K
14:58 4,961.95 4,961.95 4,961.95 4,961.95 0.0K
14:59 4,961.95 4,961.95 4,960.75 4,960.75 20,508.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available