SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,240.12 5,240.12 5,240.12 5,240.12 16,130.8K
09:29 5,240.12 5,240.12 5,240.12 5,240.12 0.0K
09:30 5,240.12 5,245.08 5,240.12 5,245.08 57,430.0K
09:31 5,244.26 5,250.57 5,244.26 5,250.10 52,711.8K
09:32 5,249.41 5,262.96 5,248.43 5,262.96 45,325.7K
09:33 5,261.43 5,262.16 5,256.48 5,259.55 37,755.1K
09:34 5,259.31 5,259.31 5,256.96 5,258.35 31,488.1K
09:35 5,258.81 5,258.92 5,251.93 5,251.93 27,542.5K
09:36 5,252.25 5,257.40 5,252.25 5,256.36 25,630.4K
09:37 5,255.20 5,255.20 5,250.76 5,254.27 23,817.0K
09:38 5,254.06 5,254.75 5,250.96 5,254.75 22,592.2K
09:39 5,254.53 5,258.27 5,254.53 5,258.16 24,997.4K
09:40 5,258.33 5,260.21 5,256.64 5,260.21 25,884.5K
09:41 5,261.33 5,261.54 5,257.29 5,258.11 24,834.7K
09:42 5,257.81 5,258.05 5,254.13 5,254.65 18,240.9K
09:43 5,255.05 5,257.38 5,255.05 5,257.23 18,729.0K
09:44 5,257.22 5,257.93 5,256.03 5,256.46 19,513.2K
09:45 5,257.76 5,257.76 5,254.84 5,256.01 17,817.1K
09:46 5,255.84 5,255.84 5,252.88 5,253.57 18,632.1K
09:47 5,253.34 5,254.32 5,252.65 5,252.74 15,700.4K
09:48 5,252.38 5,252.38 5,246.38 5,246.38 18,656.9K
09:49 5,245.79 5,248.71 5,245.54 5,248.71 16,914.4K
09:50 5,249.24 5,250.85 5,248.58 5,248.58 13,533.7K
09:51 5,247.58 5,247.58 5,240.18 5,240.18 21,412.5K
09:52 5,240.56 5,240.56 5,237.60 5,237.66 20,675.9K
09:53 5,237.70 5,237.70 5,236.66 5,237.35 17,956.0K
09:54 5,237.40 5,239.23 5,236.89 5,239.06 13,713.1K
09:55 5,240.72 5,246.41 5,240.40 5,246.41 16,089.5K
09:56 5,246.43 5,247.95 5,243.57 5,243.85 14,587.8K
09:57 5,243.12 5,243.97 5,237.45 5,237.45 17,604.7K
09:58 5,236.89 5,239.17 5,236.20 5,239.17 20,761.9K
09:59 5,238.91 5,240.62 5,238.12 5,239.21 17,246.5K
10:00 5,239.36 5,242.60 5,238.43 5,242.60 25,661.7K
10:01 5,243.29 5,243.29 5,241.21 5,242.10 16,098.1K
10:02 5,242.13 5,244.16 5,242.13 5,244.07 13,090.4K
10:03 5,244.17 5,246.24 5,243.96 5,246.24 10,894.5K
10:04 5,246.30 5,249.34 5,246.26 5,248.82 11,500.6K
10:05 5,248.53 5,248.90 5,246.48 5,248.78 11,355.2K
10:06 5,249.21 5,249.21 5,248.00 5,248.00 10,586.7K
10:07 5,247.48 5,248.09 5,246.94 5,247.69 12,190.8K
10:08 5,247.56 5,249.58 5,247.56 5,249.58 9,471.9K
10:09 5,250.08 5,251.53 5,250.08 5,251.53 12,268.9K
10:10 5,251.63 5,253.06 5,250.98 5,250.98 14,414.0K
10:11 5,250.93 5,250.93 5,245.95 5,246.00 10,677.6K
10:12 5,246.02 5,247.92 5,246.02 5,247.01 10,232.1K
10:13 5,247.22 5,247.22 5,244.74 5,245.40 12,205.9K
10:14 5,245.44 5,247.62 5,245.44 5,246.59 10,398.2K
10:15 5,246.68 5,247.25 5,244.88 5,245.21 11,059.4K
10:16 5,244.86 5,245.08 5,243.02 5,243.20 11,461.1K
10:17 5,242.88 5,244.87 5,242.88 5,244.43 9,923.2K
10:18 5,245.32 5,245.66 5,244.57 5,244.72 10,125.8K
10:19 5,245.26 5,245.26 5,242.57 5,244.04 11,560.9K
10:20 5,243.99 5,247.16 5,243.99 5,246.88 7,182.1K
10:21 5,246.80 5,246.80 5,241.12 5,241.14 9,716.5K
10:22 5,240.89 5,241.09 5,239.14 5,239.14 8,439.4K
10:23 5,239.28 5,240.59 5,239.28 5,240.03 8,988.9K
10:24 5,240.17 5,240.34 5,238.59 5,238.59 8,998.5K
10:25 5,238.15 5,240.79 5,238.15 5,240.09 8,794.5K
10:26 5,240.03 5,240.81 5,238.65 5,238.65 9,869.7K
10:27 5,238.47 5,239.45 5,238.41 5,238.57 9,244.3K
10:28 5,238.41 5,238.41 5,234.97 5,234.97 11,772.3K
10:29 5,234.71 5,234.71 5,233.55 5,233.55 12,453.0K
10:30 5,233.14 5,234.27 5,232.81 5,234.02 12,184.5K
10:31 5,233.64 5,236.68 5,233.64 5,236.03 8,973.8K
10:32 5,236.19 5,236.41 5,234.52 5,234.52 8,532.0K
10:33 5,234.35 5,234.35 5,232.38 5,232.84 8,812.4K
10:34 5,232.82 5,232.82 5,229.79 5,230.00 11,930.9K
10:35 5,229.74 5,231.70 5,229.74 5,230.26 8,076.4K
10:36 5,230.78 5,230.78 5,229.62 5,230.49 7,601.3K
10:37 5,230.65 5,232.25 5,230.65 5,232.25 7,182.0K
10:38 5,231.92 5,232.41 5,231.30 5,231.99 7,432.8K
10:39 5,232.14 5,233.11 5,232.03 5,232.10 6,584.4K
10:40 5,232.17 5,232.17 5,230.15 5,230.15 10,194.1K
10:41 5,230.35 5,230.35 5,227.78 5,227.86 10,261.5K
10:42 5,227.86 5,229.18 5,227.60 5,227.60 8,160.6K
10:43 5,227.31 5,227.45 5,225.05 5,225.08 10,693.2K
10:44 5,225.25 5,226.10 5,224.88 5,226.10 10,079.9K
10:45 5,226.04 5,226.26 5,225.22 5,225.91 7,869.2K
10:46 5,225.84 5,227.08 5,224.99 5,227.06 10,649.7K
10:47 5,226.77 5,231.52 5,226.64 5,230.55 8,972.2K
10:48 5,230.40 5,231.40 5,229.98 5,230.08 6,277.8K
10:49 5,230.21 5,230.62 5,229.58 5,230.60 6,549.4K
10:50 5,230.42 5,232.36 5,229.62 5,232.36 6,529.6K
10:51 5,232.35 5,233.81 5,232.35 5,233.81 7,545.8K
10:52 5,234.32 5,235.47 5,234.11 5,235.26 6,359.8K
10:53 5,235.26 5,236.07 5,235.09 5,235.21 5,410.5K
10:54 5,235.11 5,235.20 5,232.11 5,232.11 6,889.9K
10:55 5,232.27 5,232.27 5,230.88 5,231.85 7,928.4K
10:56 5,231.86 5,233.48 5,231.51 5,233.46 6,144.1K
10:57 5,233.46 5,235.15 5,233.46 5,234.84 5,727.3K
10:58 5,234.59 5,234.98 5,233.98 5,234.08 6,403.1K
10:59 5,233.86 5,236.05 5,233.82 5,235.75 5,696.9K
11:00 5,235.79 5,236.86 5,235.39 5,236.60 6,475.9K
11:01 5,236.69 5,236.69 5,235.05 5,235.60 5,209.6K
11:02 5,235.47 5,235.47 5,233.05 5,233.40 4,978.0K
11:03 5,232.93 5,233.67 5,232.43 5,233.67 4,807.7K
11:04 5,233.42 5,234.21 5,232.74 5,234.21 5,097.1K
11:05 5,234.20 5,235.33 5,234.17 5,235.33 6,868.8K
11:06 5,235.33 5,235.53 5,233.36 5,233.36 6,317.1K
11:07 5,233.43 5,233.43 5,232.03 5,232.77 7,424.7K
11:08 5,232.78 5,233.08 5,231.58 5,232.35 5,218.9K
11:09 5,232.56 5,234.33 5,232.41 5,233.82 6,026.6K
11:10 5,233.68 5,237.79 5,233.68 5,237.79 6,685.9K
11:11 5,237.77 5,240.17 5,237.61 5,239.86 5,447.4K
11:12 5,239.94 5,241.13 5,239.70 5,239.70 5,796.0K
11:13 5,240.56 5,242.21 5,240.56 5,242.21 6,085.4K
11:14 5,242.07 5,242.38 5,241.59 5,242.03 5,077.9K
11:15 5,241.65 5,241.87 5,241.21 5,241.56 5,806.5K
11:16 5,241.57 5,241.57 5,239.68 5,239.82 5,308.3K
11:17 5,240.18 5,240.18 5,239.00 5,239.21 4,990.7K
11:18 5,239.53 5,242.61 5,239.53 5,242.61 6,020.7K
11:19 5,242.74 5,245.33 5,242.74 5,244.21 6,353.1K
11:20 5,243.54 5,243.54 5,241.54 5,241.54 5,482.2K
11:21 5,241.90 5,242.53 5,239.67 5,239.67 5,184.1K
11:22 5,239.79 5,239.79 5,238.72 5,239.25 4,739.8K
11:23 5,238.97 5,238.97 5,235.58 5,236.84 7,923.2K
11:24 5,236.93 5,238.57 5,236.90 5,237.75 5,129.0K
11:25 5,238.08 5,241.10 5,238.08 5,240.89 6,411.3K
11:26 5,241.01 5,241.01 5,239.48 5,239.48 4,173.1K
11:27 5,239.55 5,240.44 5,238.95 5,240.16 4,965.1K
11:28 5,240.24 5,241.30 5,239.93 5,239.93 5,522.7K
11:29 5,240.28 5,240.61 5,237.94 5,240.61 6,109.8K
11:30 5,240.77 5,240.77 5,240.53 5,240.53 283.1K
11:31 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:32 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:33 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:34 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:35 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:36 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:37 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:38 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:39 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:40 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:41 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:42 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:43 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:44 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:45 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:46 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:47 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:48 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:49 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:50 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:51 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:52 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:53 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:54 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:55 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:56 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:57 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:58 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
11:59 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:00 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:01 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:02 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:03 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:04 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:05 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:06 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:07 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:08 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:09 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:10 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:11 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:12 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:13 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:14 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:15 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:16 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:17 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:18 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:19 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:20 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:21 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:22 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:23 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:24 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:25 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:26 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:27 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:28 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:29 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:30 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:31 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:32 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:33 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:34 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:35 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:36 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:37 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:38 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:39 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:40 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:41 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:42 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:43 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:44 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:45 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:46 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:47 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:48 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:49 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:50 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:51 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:52 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:53 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:54 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:55 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:56 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:57 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:58 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
12:59 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
13:00 5,240.53 5,241.45 5,237.28 5,239.22 25,847.4K
13:01 5,239.58 5,241.39 5,239.58 5,240.70 10,692.7K
13:02 5,240.09 5,242.28 5,240.09 5,242.20 9,147.8K
13:03 5,242.02 5,246.60 5,241.90 5,246.60 10,541.7K
13:04 5,246.54 5,249.79 5,246.12 5,249.79 8,082.6K
13:05 5,249.77 5,250.58 5,247.48 5,247.48 9,070.2K
13:06 5,246.73 5,246.88 5,243.00 5,243.10 7,368.4K
13:07 5,242.96 5,244.62 5,242.94 5,242.94 5,466.9K
13:08 5,242.33 5,242.33 5,238.99 5,238.99 7,444.1K
13:09 5,238.85 5,238.85 5,234.94 5,234.94 9,819.8K
13:10 5,235.08 5,235.87 5,234.16 5,234.47 7,634.7K
13:11 5,234.37 5,235.77 5,234.37 5,234.71 6,521.3K
13:12 5,234.61 5,235.92 5,233.97 5,234.01 6,936.9K
13:13 5,234.08 5,234.08 5,232.41 5,232.43 8,879.9K
13:14 5,232.32 5,234.25 5,232.32 5,234.25 8,941.1K
13:15 5,234.13 5,235.35 5,234.13 5,235.01 7,342.8K
13:16 5,235.11 5,235.22 5,234.19 5,234.48 6,819.6K
13:17 5,234.62 5,235.75 5,234.18 5,235.22 9,368.2K
13:18 5,235.27 5,235.27 5,233.49 5,233.49 8,531.8K
13:19 5,233.48 5,233.48 5,231.00 5,231.99 13,257.0K
13:20 5,231.67 5,233.43 5,231.19 5,232.70 6,895.2K
13:21 5,233.01 5,233.89 5,232.96 5,233.89 6,858.6K
13:22 5,233.49 5,234.55 5,233.37 5,234.36 5,902.9K
13:23 5,234.35 5,234.35 5,232.90 5,233.61 8,264.0K
13:24 5,233.88 5,233.88 5,232.73 5,232.73 7,183.7K
13:25 5,232.96 5,233.43 5,232.51 5,233.43 7,359.2K
13:26 5,233.31 5,233.80 5,232.83 5,233.80 6,056.5K
13:27 5,233.09 5,233.31 5,232.20 5,232.43 6,880.6K
13:28 5,232.50 5,232.50 5,230.48 5,230.60 11,475.7K
13:29 5,230.04 5,230.04 5,227.48 5,227.53 18,321.9K
13:30 5,227.71 5,227.85 5,224.54 5,224.54 13,699.6K
13:31 5,224.05 5,224.05 5,222.82 5,222.91 15,006.3K
13:32 5,222.68 5,222.68 5,219.08 5,219.08 17,962.8K
13:33 5,219.00 5,219.04 5,216.16 5,216.72 19,822.9K
13:34 5,216.84 5,217.91 5,216.09 5,217.33 11,400.2K
13:35 5,217.46 5,220.83 5,217.46 5,220.42 45,862.1K
13:36 5,220.17 5,220.17 5,217.55 5,217.55 21,292.4K
13:37 5,217.87 5,218.92 5,217.59 5,217.59 17,670.3K
13:38 5,217.29 5,217.29 5,213.18 5,213.18 16,607.0K
13:39 5,212.73 5,213.16 5,211.59 5,211.59 18,126.7K
13:40 5,211.31 5,211.31 5,208.41 5,208.78 15,248.3K
13:41 5,209.13 5,212.44 5,209.13 5,212.44 10,710.7K
13:42 5,212.73 5,213.88 5,212.30 5,213.76 11,132.5K
13:43 5,213.31 5,213.38 5,210.49 5,210.49 9,195.4K
13:44 5,210.95 5,211.11 5,209.79 5,209.84 8,037.8K
13:45 5,209.49 5,209.49 5,205.06 5,205.24 15,313.2K
13:46 5,205.46 5,205.97 5,204.13 5,204.13 12,912.7K
13:47 5,204.04 5,204.04 5,201.80 5,201.93 12,483.3K
13:48 5,202.64 5,202.64 5,200.71 5,201.05 13,214.3K
13:49 5,200.91 5,205.74 5,200.91 5,205.74 11,228.2K
13:50 5,206.00 5,207.32 5,205.61 5,207.32 9,385.1K
13:51 5,207.76 5,209.63 5,207.76 5,209.11 8,068.0K
13:52 5,209.21 5,209.52 5,205.78 5,205.78 8,751.7K
13:53 5,205.70 5,206.01 5,204.32 5,204.32 9,136.6K
13:54 5,204.10 5,204.10 5,197.98 5,197.98 18,058.0K
13:55 5,197.87 5,197.87 5,193.74 5,193.74 17,441.2K
13:56 5,193.45 5,194.23 5,191.52 5,191.73 16,107.5K
13:57 5,191.73 5,191.73 5,188.29 5,188.60 16,410.8K
13:58 5,188.86 5,188.86 5,183.95 5,183.95 17,226.2K
13:59 5,183.71 5,185.47 5,182.43 5,185.21 19,410.7K
14:00 5,186.29 5,194.16 5,186.29 5,194.16 16,050.4K
14:01 5,194.59 5,195.64 5,193.69 5,195.20 12,957.7K
14:02 5,194.90 5,196.83 5,193.84 5,195.69 11,552.1K
14:03 5,195.25 5,198.77 5,195.21 5,198.77 10,230.0K
14:04 5,198.62 5,202.62 5,198.62 5,202.62 10,917.4K
14:05 5,202.70 5,202.70 5,200.04 5,201.30 9,036.0K
14:06 5,201.27 5,203.77 5,201.27 5,202.88 7,815.1K
14:07 5,202.76 5,203.43 5,202.31 5,203.37 8,081.8K
14:08 5,203.49 5,204.08 5,202.86 5,204.08 5,331.0K
14:09 5,204.47 5,205.12 5,203.41 5,203.89 8,135.7K
14:10 5,203.41 5,203.41 5,201.06 5,201.06 9,094.7K
14:11 5,200.26 5,200.26 5,195.19 5,195.19 8,552.5K
14:12 5,195.51 5,202.91 5,195.31 5,202.91 10,883.0K
14:13 5,203.85 5,204.85 5,203.04 5,203.04 6,435.2K
14:14 5,203.23 5,203.39 5,200.20 5,200.35 6,293.9K
14:15 5,200.20 5,200.20 5,198.71 5,199.15 6,404.8K
14:16 5,199.20 5,199.35 5,196.24 5,196.24 9,947.2K
14:17 5,195.82 5,196.10 5,192.67 5,192.82 9,372.7K
14:18 5,192.42 5,193.03 5,189.91 5,189.91 10,441.3K
14:19 5,189.74 5,189.74 5,185.82 5,185.82 12,808.4K
14:20 5,185.62 5,185.62 5,180.20 5,180.20 19,010.5K
14:21 5,180.23 5,180.95 5,178.86 5,178.86 15,701.5K
14:22 5,179.24 5,179.31 5,174.35 5,174.52 19,003.0K
14:23 5,174.59 5,180.54 5,174.23 5,179.63 17,350.3K
14:24 5,180.73 5,181.25 5,179.68 5,180.24 11,407.7K
14:25 5,180.72 5,180.72 5,172.74 5,172.74 16,486.0K
14:26 5,172.87 5,175.62 5,171.80 5,175.09 17,096.2K
14:27 5,174.59 5,174.68 5,170.11 5,170.11 12,536.8K
14:28 5,169.88 5,169.88 5,165.94 5,166.18 15,792.0K
14:29 5,165.81 5,165.81 5,161.42 5,161.42 23,157.6K
14:30 5,161.27 5,161.27 5,152.99 5,152.99 22,226.4K
14:31 5,155.67 5,170.81 5,155.35 5,170.33 28,498.3K
14:32 5,171.26 5,178.46 5,171.26 5,178.33 15,616.3K
14:33 5,178.36 5,179.05 5,174.80 5,177.47 13,809.4K
14:34 5,177.75 5,183.92 5,177.75 5,183.64 9,815.1K
14:35 5,183.58 5,183.58 5,180.98 5,182.00 10,022.4K
14:36 5,181.74 5,181.92 5,175.18 5,175.18 10,888.4K
14:37 5,173.90 5,174.01 5,170.55 5,171.65 9,029.8K
14:38 5,171.32 5,173.54 5,171.24 5,172.42 8,995.7K
14:39 5,172.19 5,172.19 5,166.24 5,166.24 11,780.7K
14:40 5,165.99 5,165.99 5,161.06 5,161.21 13,771.8K
14:41 5,160.89 5,163.82 5,160.69 5,163.51 13,563.7K
14:42 5,162.94 5,162.94 5,159.74 5,160.96 13,186.4K
14:43 5,160.40 5,160.91 5,156.89 5,156.89 14,679.3K
14:44 5,157.24 5,159.13 5,157.24 5,158.22 13,733.7K
14:45 5,157.74 5,158.80 5,156.26 5,156.36 14,207.7K
14:46 5,156.28 5,156.28 5,150.62 5,150.62 20,772.8K
14:47 5,150.85 5,150.85 5,147.42 5,147.42 21,432.4K
14:48 5,147.32 5,150.38 5,146.18 5,150.38 24,518.3K
14:49 5,150.42 5,155.02 5,150.42 5,154.81 19,323.6K
14:50 5,155.14 5,155.14 5,150.24 5,150.24 17,726.3K
14:51 5,150.24 5,150.24 5,149.15 5,149.62 13,916.2K
14:52 5,149.83 5,150.20 5,149.18 5,149.19 16,577.1K
14:53 5,148.90 5,149.82 5,146.86 5,146.86 15,669.2K
14:54 5,146.34 5,146.34 5,142.14 5,142.14 21,833.3K
14:55 5,141.71 5,141.71 5,138.11 5,138.90 23,076.9K
14:56 5,138.04 5,138.77 5,135.44 5,135.81 25,248.7K
14:57 5,135.29 5,135.64 5,135.29 5,135.64 1,642.2K
14:58 5,135.64 5,135.64 5,135.64 5,135.64 0.0K
14:59 5,135.64 5,135.99 5,134.20 5,134.20 33,616.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available