SSE Consumer 80

SSEC80
🏛️ china →
5,310.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,374.48 5,374.48 5,374.48 5,374.48 12,559.3K
09:29 5,374.48 5,374.48 5,374.48 5,374.48 0.0K
09:30 5,374.48 5,381.11 5,374.47 5,376.77 44,450.1K
09:31 5,376.14 5,384.63 5,376.14 5,381.06 37,453.0K
09:32 5,381.49 5,381.49 5,375.01 5,376.09 43,545.1K
09:33 5,376.52 5,378.87 5,370.74 5,371.45 30,439.8K
09:34 5,371.10 5,375.85 5,370.20 5,375.38 27,273.5K
09:35 5,375.73 5,375.73 5,371.89 5,373.08 23,292.2K
09:36 5,373.09 5,376.04 5,370.16 5,376.04 21,644.9K
09:37 5,375.92 5,376.27 5,371.08 5,371.63 15,612.4K
09:38 5,371.41 5,372.48 5,368.76 5,368.76 17,062.6K
09:39 5,368.35 5,372.02 5,367.19 5,372.02 19,137.3K
09:40 5,372.58 5,374.95 5,367.72 5,368.33 14,174.6K
09:41 5,368.01 5,368.01 5,364.13 5,364.40 15,140.6K
09:42 5,364.41 5,365.27 5,362.57 5,363.79 15,745.5K
09:43 5,364.26 5,366.93 5,362.91 5,366.55 14,672.4K
09:44 5,365.90 5,366.59 5,363.61 5,364.91 15,669.5K
09:45 5,364.38 5,367.84 5,364.36 5,367.70 14,900.5K
09:46 5,369.56 5,371.09 5,369.37 5,370.29 14,935.9K
09:47 5,370.10 5,370.10 5,366.17 5,367.78 16,302.2K
09:48 5,367.81 5,368.57 5,365.13 5,365.13 11,866.1K
09:49 5,365.29 5,369.65 5,365.14 5,369.56 10,290.6K
09:50 5,369.39 5,369.84 5,366.62 5,367.60 9,756.6K
09:51 5,367.37 5,367.37 5,364.49 5,364.49 12,056.7K
09:52 5,364.01 5,364.57 5,361.53 5,361.53 11,561.8K
09:53 5,361.19 5,362.13 5,359.36 5,359.82 14,225.6K
09:54 5,359.62 5,364.43 5,359.62 5,364.43 14,080.8K
09:55 5,364.58 5,366.30 5,362.12 5,362.12 12,613.6K
09:56 5,362.85 5,363.23 5,358.96 5,358.96 10,989.7K
09:57 5,358.54 5,361.01 5,357.59 5,359.92 10,895.8K
09:58 5,359.68 5,360.62 5,358.40 5,360.62 10,603.2K
09:59 5,361.12 5,361.76 5,360.01 5,361.35 11,322.2K
10:00 5,361.53 5,365.33 5,361.23 5,364.38 10,796.2K
10:01 5,364.60 5,364.70 5,360.35 5,362.04 11,635.5K
10:02 5,362.04 5,367.28 5,362.04 5,367.06 9,324.5K
10:03 5,367.08 5,371.79 5,367.08 5,370.96 11,310.3K
10:04 5,371.40 5,371.52 5,366.90 5,367.55 9,102.9K
10:05 5,368.42 5,372.91 5,368.35 5,372.91 8,398.1K
10:06 5,372.52 5,374.29 5,372.52 5,372.79 10,209.0K
10:07 5,372.97 5,372.97 5,370.04 5,370.73 9,719.7K
10:08 5,370.76 5,372.67 5,369.83 5,372.60 7,875.3K
10:09 5,372.13 5,374.29 5,371.96 5,374.29 6,949.9K
10:10 5,374.52 5,376.81 5,374.52 5,376.60 10,753.5K
10:11 5,376.52 5,377.64 5,373.31 5,373.41 9,094.7K
10:12 5,374.05 5,374.05 5,370.02 5,370.07 9,108.5K
10:13 5,370.15 5,370.15 5,368.59 5,369.99 10,037.5K
10:14 5,371.24 5,372.50 5,370.13 5,372.50 8,180.9K
10:15 5,372.98 5,373.86 5,372.88 5,373.57 7,614.0K
10:16 5,373.44 5,373.44 5,368.71 5,368.71 10,980.1K
10:17 5,368.71 5,371.66 5,368.71 5,370.60 11,991.2K
10:18 5,370.80 5,371.17 5,368.17 5,368.17 9,379.6K
10:19 5,368.09 5,370.29 5,367.78 5,369.14 7,005.9K
10:20 5,369.19 5,369.19 5,364.77 5,364.87 8,331.9K
10:21 5,364.78 5,364.95 5,362.75 5,362.75 10,912.7K
10:22 5,362.88 5,362.88 5,361.06 5,361.06 9,023.7K
10:23 5,360.90 5,361.27 5,360.15 5,361.10 6,668.0K
10:24 5,361.80 5,362.52 5,360.64 5,360.64 5,692.8K
10:25 5,359.93 5,361.48 5,359.54 5,360.50 8,151.0K
10:26 5,360.51 5,360.51 5,357.65 5,357.65 8,590.8K
10:27 5,357.01 5,357.06 5,355.44 5,356.52 10,276.3K
10:28 5,356.07 5,358.33 5,355.67 5,357.85 6,347.6K
10:29 5,357.36 5,357.95 5,356.55 5,357.06 5,179.3K
10:30 5,357.29 5,357.42 5,356.58 5,356.75 5,280.8K
10:31 5,356.05 5,356.05 5,352.26 5,352.26 7,509.4K
10:32 5,351.79 5,351.79 5,347.69 5,347.69 13,217.4K
10:33 5,347.45 5,347.45 5,344.38 5,346.52 17,273.4K
10:34 5,346.53 5,349.98 5,345.62 5,349.98 9,927.1K
10:35 5,350.14 5,350.14 5,348.59 5,348.64 6,203.3K
10:36 5,348.29 5,349.05 5,346.84 5,346.84 7,331.5K
10:37 5,346.41 5,346.67 5,344.43 5,344.43 7,084.6K
10:38 5,343.49 5,343.49 5,336.93 5,336.93 13,544.7K
10:39 5,336.99 5,337.88 5,336.43 5,337.75 9,709.2K
10:40 5,338.03 5,343.01 5,338.03 5,343.01 7,974.0K
10:41 5,343.27 5,344.94 5,342.86 5,343.30 6,265.7K
10:42 5,343.68 5,345.97 5,343.41 5,345.91 7,580.2K
10:43 5,345.53 5,345.53 5,341.53 5,341.53 8,532.9K
10:44 5,341.56 5,341.85 5,339.93 5,339.93 6,661.9K
10:45 5,340.26 5,341.99 5,339.93 5,340.06 6,417.7K
10:46 5,339.74 5,343.84 5,339.57 5,343.84 7,888.7K
10:47 5,343.64 5,347.44 5,343.46 5,346.12 6,366.0K
10:48 5,346.87 5,349.65 5,346.87 5,348.19 4,576.6K
10:49 5,347.80 5,349.67 5,347.69 5,349.67 4,810.9K
10:50 5,349.59 5,349.59 5,348.20 5,348.38 6,441.3K
10:51 5,348.82 5,350.73 5,348.66 5,350.17 4,170.8K
10:52 5,350.45 5,350.45 5,345.97 5,346.27 5,688.6K
10:53 5,346.31 5,346.31 5,342.07 5,342.27 9,178.9K
10:54 5,342.40 5,342.40 5,341.67 5,342.26 6,288.8K
10:55 5,342.26 5,342.26 5,337.67 5,337.99 6,316.7K
10:56 5,337.58 5,337.68 5,333.89 5,333.89 8,219.0K
10:57 5,333.90 5,333.90 5,332.61 5,332.86 6,959.6K
10:58 5,332.94 5,334.30 5,332.85 5,333.57 8,696.0K
10:59 5,333.19 5,336.61 5,333.19 5,336.32 4,877.2K
11:00 5,336.24 5,336.24 5,334.22 5,334.26 4,085.1K
11:01 5,334.15 5,334.82 5,333.27 5,333.27 4,968.5K
11:02 5,333.14 5,336.45 5,333.14 5,336.45 4,419.7K
11:03 5,336.53 5,340.99 5,336.53 5,340.66 5,113.2K
11:04 5,340.27 5,340.48 5,337.58 5,338.39 4,518.8K
11:05 5,338.81 5,340.27 5,338.22 5,340.26 4,470.1K
11:06 5,340.21 5,342.24 5,340.15 5,342.24 4,549.8K
11:07 5,342.14 5,344.04 5,341.63 5,344.04 3,376.8K
11:08 5,343.99 5,345.35 5,343.87 5,345.07 3,540.6K
11:09 5,344.81 5,346.16 5,343.79 5,345.85 3,506.3K
11:10 5,345.89 5,346.56 5,344.50 5,345.04 2,990.0K
11:11 5,345.27 5,346.13 5,344.88 5,344.95 2,860.4K
11:12 5,345.17 5,345.41 5,343.26 5,343.91 4,776.3K
11:13 5,344.07 5,344.22 5,342.93 5,343.13 3,631.1K
11:14 5,343.03 5,343.24 5,342.32 5,342.54 3,453.0K
11:15 5,342.37 5,342.37 5,339.61 5,339.61 3,655.4K
11:16 5,339.19 5,339.19 5,335.89 5,336.43 6,749.7K
11:17 5,336.44 5,337.90 5,335.85 5,337.90 3,255.4K
11:18 5,338.11 5,340.79 5,338.11 5,340.79 3,836.6K
11:19 5,341.00 5,342.59 5,340.30 5,342.47 3,593.7K
11:20 5,341.87 5,341.87 5,340.41 5,340.93 3,272.2K
11:21 5,340.78 5,344.33 5,340.45 5,344.33 4,041.7K
11:22 5,344.32 5,346.37 5,344.25 5,346.37 6,268.4K
11:23 5,346.56 5,348.82 5,346.56 5,348.71 5,864.6K
11:24 5,348.93 5,349.45 5,347.93 5,349.41 3,854.4K
11:25 5,349.63 5,350.20 5,349.25 5,350.20 5,004.7K
11:26 5,349.95 5,350.34 5,347.83 5,348.95 5,103.9K
11:27 5,348.94 5,351.41 5,348.70 5,351.23 5,750.1K
11:28 5,351.40 5,351.40 5,350.19 5,350.75 7,988.6K
11:29 5,350.60 5,353.06 5,350.56 5,353.06 6,704.6K
11:30 5,352.42 5,352.42 5,352.31 5,352.31 723.2K
11:31 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:32 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:33 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:34 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:35 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:36 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:37 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:38 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:39 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:40 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:41 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:42 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:43 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:44 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:45 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:46 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:47 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:48 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:49 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:50 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:51 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:52 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:53 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:54 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:55 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:56 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:57 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:58 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
11:59 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:00 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:01 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:02 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:03 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:04 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:05 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:06 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:07 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:08 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:09 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:10 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:11 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:12 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:13 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:14 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:15 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:16 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:17 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:18 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:19 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:20 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:21 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:22 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:23 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:24 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:25 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:26 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:27 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:28 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:29 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:30 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:31 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:32 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:33 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:34 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:35 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:36 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:37 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:38 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:39 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:40 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:41 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:42 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:43 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:44 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:45 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:46 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:47 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:48 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:49 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:50 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:51 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:52 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:53 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:54 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:55 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:56 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:57 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:58 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
12:59 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
13:00 5,352.31 5,353.65 5,351.06 5,352.21 26,477.8K
13:01 5,352.37 5,355.44 5,352.13 5,355.18 8,556.5K
13:02 5,355.40 5,355.40 5,352.57 5,352.97 6,319.7K
13:03 5,353.58 5,357.30 5,353.58 5,356.47 6,948.0K
13:04 5,356.30 5,358.65 5,356.30 5,357.40 6,394.3K
13:05 5,357.57 5,358.66 5,356.48 5,358.37 5,062.7K
13:06 5,357.86 5,357.86 5,355.63 5,356.36 5,414.8K
13:07 5,356.26 5,358.55 5,356.26 5,358.51 6,645.4K
13:08 5,358.39 5,358.75 5,357.04 5,357.04 5,933.3K
13:09 5,356.96 5,358.12 5,356.71 5,357.84 8,048.6K
13:10 5,357.19 5,357.52 5,356.75 5,357.19 7,892.7K
13:11 5,357.27 5,358.60 5,357.07 5,358.53 5,570.2K
13:12 5,358.96 5,360.90 5,358.69 5,360.90 6,855.1K
13:13 5,360.59 5,362.88 5,360.59 5,362.88 7,344.5K
13:14 5,362.93 5,363.86 5,362.93 5,363.36 6,878.3K
13:15 5,363.50 5,364.03 5,362.95 5,363.53 6,746.6K
13:16 5,364.02 5,364.78 5,363.30 5,364.06 5,743.7K
13:17 5,364.27 5,364.27 5,359.96 5,360.73 6,704.9K
13:18 5,360.62 5,361.57 5,359.07 5,360.97 6,844.4K
13:19 5,360.85 5,361.69 5,360.25 5,360.25 4,785.6K
13:20 5,360.15 5,361.46 5,359.53 5,359.68 6,028.1K
13:21 5,359.48 5,363.13 5,359.48 5,362.31 5,527.5K
13:22 5,362.30 5,362.68 5,360.90 5,361.30 5,178.3K
13:23 5,361.18 5,362.56 5,360.58 5,362.38 5,518.6K
13:24 5,362.15 5,365.04 5,361.61 5,364.97 5,022.3K
13:25 5,365.26 5,365.44 5,364.08 5,364.69 5,685.5K
13:26 5,364.91 5,365.43 5,361.76 5,361.76 5,529.8K
13:27 5,361.76 5,362.23 5,359.81 5,359.81 4,613.1K
13:28 5,359.40 5,359.40 5,356.78 5,357.17 6,717.0K
13:29 5,357.51 5,357.51 5,356.16 5,356.52 4,052.8K
13:30 5,356.38 5,357.06 5,355.97 5,356.04 4,323.5K
13:31 5,355.96 5,355.96 5,352.94 5,352.94 5,362.6K
13:32 5,353.09 5,353.38 5,351.32 5,353.08 4,714.2K
13:33 5,353.08 5,354.07 5,352.63 5,353.68 5,426.6K
13:34 5,353.80 5,357.37 5,353.80 5,356.24 4,580.8K
13:35 5,356.42 5,357.36 5,356.42 5,357.36 5,317.3K
13:36 5,357.12 5,358.12 5,357.12 5,357.20 4,280.7K
13:37 5,357.40 5,357.73 5,357.04 5,357.04 3,869.9K
13:38 5,356.93 5,357.46 5,356.56 5,357.01 3,772.8K
13:39 5,357.31 5,360.44 5,356.92 5,359.12 4,492.6K
13:40 5,359.17 5,359.91 5,356.66 5,356.68 5,533.7K
13:41 5,356.85 5,356.91 5,355.46 5,356.02 4,795.9K
13:42 5,355.81 5,356.20 5,355.51 5,355.70 3,309.2K
13:43 5,356.22 5,356.58 5,355.57 5,356.18 3,788.5K
13:44 5,356.24 5,358.10 5,356.24 5,357.90 5,747.2K
13:45 5,357.95 5,358.66 5,357.33 5,358.36 5,168.2K
13:46 5,358.51 5,359.23 5,358.02 5,359.01 4,550.6K
13:47 5,359.35 5,362.11 5,359.09 5,361.78 4,170.7K
13:48 5,361.42 5,361.52 5,359.22 5,359.66 5,083.0K
13:49 5,359.81 5,360.55 5,359.81 5,360.46 3,434.3K
13:50 5,360.49 5,362.92 5,360.49 5,362.81 4,051.7K
13:51 5,362.66 5,365.62 5,362.66 5,365.00 4,772.7K
13:52 5,365.22 5,366.05 5,365.16 5,365.35 4,285.0K
13:53 5,364.82 5,364.94 5,362.85 5,362.95 6,418.1K
13:54 5,362.79 5,364.31 5,361.63 5,364.31 5,673.5K
13:55 5,363.74 5,365.64 5,363.74 5,364.90 4,475.7K
13:56 5,364.31 5,366.07 5,364.28 5,365.99 4,436.7K
13:57 5,365.94 5,369.32 5,365.94 5,368.90 6,176.2K
13:58 5,368.81 5,369.87 5,368.35 5,369.87 4,122.2K
13:59 5,370.05 5,372.73 5,369.87 5,372.72 6,341.6K
14:00 5,373.31 5,376.23 5,373.31 5,376.11 9,891.1K
14:01 5,376.04 5,376.04 5,372.39 5,372.51 7,958.4K
14:02 5,372.55 5,375.97 5,372.08 5,375.97 6,416.0K
14:03 5,376.18 5,376.30 5,375.43 5,375.62 6,876.6K
14:04 5,375.36 5,379.78 5,374.80 5,379.17 7,064.2K
14:05 5,379.15 5,382.01 5,379.15 5,382.01 6,158.7K
14:06 5,382.06 5,382.06 5,375.13 5,375.13 7,047.3K
14:07 5,374.90 5,376.49 5,374.32 5,374.32 5,529.9K
14:08 5,374.57 5,374.57 5,372.14 5,372.24 5,015.1K
14:09 5,372.00 5,374.01 5,371.97 5,373.46 5,762.3K
14:10 5,373.46 5,374.41 5,372.72 5,372.72 4,808.2K
14:11 5,372.52 5,372.52 5,370.14 5,370.32 5,169.8K
14:12 5,370.36 5,370.36 5,366.75 5,367.17 4,910.2K
14:13 5,366.96 5,371.04 5,366.96 5,371.04 4,383.3K
14:14 5,371.55 5,373.44 5,370.81 5,372.57 4,520.3K
14:15 5,372.86 5,373.71 5,372.41 5,373.05 4,127.8K
14:16 5,372.92 5,373.31 5,372.01 5,372.30 3,999.4K
14:17 5,372.66 5,373.67 5,372.66 5,373.02 4,361.7K
14:18 5,373.27 5,373.45 5,372.94 5,373.12 4,394.1K
14:19 5,372.96 5,372.96 5,371.54 5,371.83 4,354.0K
14:20 5,372.04 5,372.04 5,370.42 5,371.27 6,696.5K
14:21 5,371.03 5,371.92 5,370.54 5,371.28 5,188.1K
14:22 5,371.52 5,372.61 5,371.52 5,372.42 4,451.6K
14:23 5,372.50 5,372.69 5,370.63 5,370.63 4,558.6K
14:24 5,370.68 5,371.14 5,370.15 5,370.39 3,787.0K
14:25 5,370.57 5,371.38 5,370.20 5,370.67 5,142.7K
14:26 5,370.91 5,370.91 5,368.15 5,368.15 4,590.6K
14:27 5,368.11 5,368.83 5,367.39 5,368.51 4,650.3K
14:28 5,368.56 5,369.27 5,368.56 5,368.93 4,903.7K
14:29 5,369.37 5,369.37 5,365.37 5,365.55 5,737.4K
14:30 5,365.48 5,366.92 5,365.43 5,366.71 4,920.8K
14:31 5,366.31 5,368.13 5,366.09 5,368.13 4,547.1K
14:32 5,368.43 5,370.02 5,368.14 5,369.06 6,029.5K
14:33 5,368.39 5,369.74 5,368.39 5,369.73 4,872.6K
14:34 5,369.50 5,369.75 5,368.07 5,368.07 4,917.7K
14:35 5,367.50 5,370.68 5,367.50 5,370.26 5,132.5K
14:36 5,370.32 5,370.32 5,369.56 5,370.08 4,377.4K
14:37 5,370.39 5,372.86 5,370.30 5,372.86 4,355.0K
14:38 5,372.57 5,372.94 5,372.26 5,372.60 5,930.2K
14:39 5,372.36 5,373.73 5,372.36 5,372.59 5,829.9K
14:40 5,372.31 5,372.48 5,371.74 5,371.83 6,906.9K
14:41 5,371.90 5,372.34 5,371.39 5,371.39 4,776.5K
14:42 5,372.09 5,373.04 5,371.84 5,373.04 7,456.6K
14:43 5,372.94 5,374.01 5,372.56 5,373.44 9,783.2K
14:44 5,373.41 5,373.53 5,372.12 5,373.18 7,354.2K
14:45 5,373.11 5,374.05 5,372.90 5,373.62 7,848.4K
14:46 5,373.97 5,374.02 5,373.49 5,373.82 7,434.4K
14:47 5,373.75 5,375.79 5,373.75 5,375.67 7,006.8K
14:48 5,375.88 5,375.88 5,375.20 5,375.79 8,263.4K
14:49 5,375.32 5,376.44 5,375.32 5,376.39 7,400.9K
14:50 5,376.42 5,376.42 5,374.92 5,375.19 8,942.6K
14:51 5,375.12 5,375.34 5,374.67 5,374.94 8,076.9K
14:52 5,375.59 5,375.78 5,374.95 5,375.71 9,461.4K
14:53 5,375.70 5,376.28 5,375.68 5,376.12 8,732.6K
14:54 5,376.13 5,376.19 5,375.17 5,375.76 9,579.5K
14:55 5,375.61 5,377.02 5,375.52 5,377.02 11,717.0K
14:56 5,376.58 5,378.03 5,376.58 5,378.03 12,994.4K
14:57 5,378.12 5,378.24 5,378.12 5,378.24 625.7K
14:58 5,378.24 5,378.24 5,378.24 5,378.24 0.0K
14:59 5,378.24 5,379.11 5,378.24 5,379.11 19,940.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available