SSE Consumer 80

SSEC80
🏛️ china →
5,310.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,384.78 5,384.78 5,384.78 5,384.78 13,762.6K
09:29 5,384.78 5,384.78 5,384.78 5,384.78 0.0K
09:30 5,384.78 5,401.27 5,384.78 5,401.27 43,144.2K
09:31 5,400.45 5,401.09 5,398.02 5,400.58 27,386.9K
09:32 5,400.01 5,404.68 5,398.70 5,404.13 28,931.3K
09:33 5,404.19 5,406.40 5,403.50 5,405.35 26,566.0K
09:34 5,405.31 5,405.31 5,398.62 5,398.62 22,780.1K
09:35 5,398.24 5,398.24 5,394.12 5,396.09 18,263.8K
09:36 5,396.11 5,403.61 5,396.11 5,400.58 17,701.2K
09:37 5,400.73 5,403.48 5,400.73 5,401.87 16,495.1K
09:38 5,399.77 5,400.65 5,396.05 5,396.41 16,083.2K
09:39 5,395.91 5,396.02 5,393.48 5,393.85 20,706.0K
09:40 5,393.20 5,393.40 5,391.55 5,391.55 18,132.3K
09:41 5,391.46 5,392.27 5,388.60 5,390.08 17,279.1K
09:42 5,390.16 5,390.67 5,388.92 5,388.92 14,747.0K
09:43 5,388.68 5,388.88 5,386.17 5,387.76 17,831.5K
09:44 5,387.40 5,387.40 5,383.95 5,383.95 12,003.9K
09:45 5,384.31 5,386.56 5,384.31 5,384.94 14,491.6K
09:46 5,384.97 5,385.06 5,382.91 5,383.15 14,842.9K
09:47 5,383.50 5,388.97 5,383.50 5,386.24 12,854.4K
09:48 5,387.17 5,387.17 5,385.56 5,386.95 21,709.2K
09:49 5,386.97 5,388.26 5,385.42 5,388.10 10,977.2K
09:50 5,388.10 5,391.80 5,388.10 5,391.80 14,096.4K
09:51 5,391.91 5,392.24 5,388.71 5,390.21 12,882.1K
09:52 5,390.24 5,390.24 5,387.65 5,387.65 11,130.2K
09:53 5,386.81 5,389.03 5,386.21 5,388.98 12,094.1K
09:54 5,389.29 5,391.27 5,389.08 5,391.27 9,386.0K
09:55 5,391.76 5,394.16 5,391.56 5,393.92 8,873.8K
09:56 5,393.85 5,396.08 5,393.85 5,395.26 9,321.6K
09:57 5,395.05 5,395.05 5,390.39 5,390.39 10,175.8K
09:58 5,390.71 5,397.42 5,390.71 5,397.42 12,370.0K
09:59 5,398.34 5,399.47 5,393.71 5,393.98 11,593.0K
10:00 5,394.21 5,394.97 5,393.31 5,393.31 14,092.1K
10:01 5,394.30 5,398.01 5,394.30 5,395.47 10,588.6K
10:02 5,394.63 5,395.45 5,393.02 5,393.64 9,602.1K
10:03 5,393.52 5,395.19 5,393.48 5,394.53 9,943.4K
10:04 5,394.85 5,395.50 5,394.15 5,394.63 8,653.6K
10:05 5,394.07 5,394.07 5,391.13 5,391.35 8,235.0K
10:06 5,391.30 5,392.37 5,390.64 5,391.53 27,017.7K
10:07 5,390.75 5,390.75 5,384.14 5,384.14 22,668.8K
10:08 5,384.44 5,386.45 5,383.61 5,386.45 17,428.8K
10:09 5,386.54 5,387.77 5,384.47 5,384.47 19,109.3K
10:10 5,384.32 5,384.32 5,380.63 5,380.63 34,609.6K
10:11 5,380.74 5,383.79 5,380.74 5,383.78 23,871.8K
10:12 5,383.93 5,386.56 5,383.93 5,384.41 21,986.0K
10:13 5,384.19 5,387.25 5,384.10 5,386.95 14,304.4K
10:14 5,387.48 5,390.70 5,387.48 5,390.40 12,384.2K
10:15 5,390.73 5,394.27 5,390.62 5,393.45 13,829.4K
10:16 5,393.80 5,398.22 5,393.80 5,396.96 11,508.1K
10:17 5,396.70 5,398.47 5,396.70 5,397.27 8,373.5K
10:18 5,396.58 5,397.05 5,395.61 5,396.28 10,319.5K
10:19 5,396.60 5,396.79 5,395.49 5,395.96 7,056.8K
10:20 5,396.40 5,396.40 5,394.22 5,394.27 8,817.1K
10:21 5,394.15 5,394.15 5,392.78 5,392.85 7,859.8K
10:22 5,392.56 5,392.56 5,385.16 5,385.16 11,501.4K
10:23 5,384.44 5,385.41 5,383.47 5,385.10 9,869.2K
10:24 5,385.16 5,388.81 5,385.16 5,388.30 8,129.3K
10:25 5,388.01 5,388.15 5,382.20 5,382.20 11,944.2K
10:26 5,381.57 5,381.57 5,378.48 5,378.48 9,430.2K
10:27 5,378.12 5,379.99 5,377.90 5,379.99 9,546.5K
10:28 5,380.37 5,383.35 5,380.37 5,383.35 7,684.1K
10:29 5,383.58 5,384.45 5,382.82 5,382.82 7,725.0K
10:30 5,382.92 5,382.92 5,379.44 5,379.57 9,324.9K
10:31 5,380.07 5,381.93 5,380.07 5,381.93 7,362.9K
10:32 5,382.24 5,384.52 5,382.24 5,384.52 5,531.7K
10:33 5,385.29 5,388.04 5,385.29 5,388.02 6,761.5K
10:34 5,388.19 5,388.30 5,386.57 5,387.89 6,683.4K
10:35 5,387.85 5,388.71 5,386.81 5,388.71 6,759.7K
10:36 5,388.28 5,391.78 5,388.28 5,390.40 5,252.5K
10:37 5,390.42 5,392.96 5,390.42 5,392.96 11,155.6K
10:38 5,393.09 5,395.28 5,392.97 5,393.75 4,980.6K
10:39 5,393.63 5,396.28 5,393.63 5,395.81 5,505.6K
10:40 5,395.68 5,396.79 5,395.68 5,396.79 6,225.1K
10:41 5,396.80 5,399.17 5,396.80 5,399.17 5,274.7K
10:42 5,399.47 5,402.59 5,399.47 5,401.04 8,089.8K
10:43 5,401.65 5,402.14 5,399.55 5,401.68 6,001.2K
10:44 5,400.91 5,400.91 5,399.13 5,399.59 5,043.6K
10:45 5,399.58 5,402.12 5,398.63 5,401.75 5,939.3K
10:46 5,401.76 5,406.48 5,401.76 5,404.01 6,688.9K
10:47 5,404.11 5,408.77 5,404.11 5,408.77 7,297.7K
10:48 5,408.97 5,408.97 5,406.82 5,406.82 6,702.3K
10:49 5,405.91 5,407.28 5,405.66 5,407.28 5,531.3K
10:50 5,407.24 5,408.12 5,406.35 5,407.60 7,232.2K
10:51 5,407.60 5,413.44 5,407.60 5,413.23 7,708.3K
10:52 5,413.06 5,413.61 5,410.62 5,412.58 6,487.4K
10:53 5,411.81 5,411.82 5,407.22 5,410.42 6,141.0K
10:54 5,410.16 5,412.45 5,410.13 5,412.28 5,752.8K
10:55 5,411.76 5,415.14 5,411.76 5,414.89 6,628.2K
10:56 5,414.85 5,415.09 5,412.99 5,412.99 5,289.3K
10:57 5,412.71 5,413.09 5,411.18 5,411.93 6,066.9K
10:58 5,412.79 5,416.58 5,412.79 5,416.50 6,126.3K
10:59 5,416.97 5,419.75 5,416.97 5,417.56 7,459.1K
11:00 5,417.92 5,418.59 5,414.99 5,414.99 5,941.8K
11:01 5,414.69 5,415.55 5,414.32 5,414.61 5,380.4K
11:02 5,414.76 5,415.05 5,414.30 5,414.80 5,725.4K
11:03 5,415.30 5,420.32 5,415.30 5,420.32 6,379.0K
11:04 5,419.99 5,428.54 5,419.99 5,428.54 7,099.1K
11:05 5,428.31 5,428.31 5,426.77 5,426.87 6,701.7K
11:06 5,426.55 5,426.95 5,423.80 5,424.85 5,584.5K
11:07 5,424.80 5,425.44 5,422.38 5,423.99 4,597.9K
11:08 5,423.43 5,423.43 5,421.19 5,422.25 5,133.5K
11:09 5,422.52 5,422.99 5,420.51 5,420.82 4,701.0K
11:10 5,420.84 5,423.71 5,420.46 5,423.71 6,314.8K
11:11 5,423.48 5,423.97 5,422.31 5,422.55 4,359.9K
11:12 5,422.46 5,422.46 5,419.73 5,419.73 6,449.5K
11:13 5,419.96 5,421.01 5,419.51 5,419.98 5,648.6K
11:14 5,420.00 5,422.91 5,419.66 5,422.73 4,174.5K
11:15 5,423.28 5,424.39 5,422.52 5,423.46 4,666.1K
11:16 5,423.07 5,423.39 5,421.91 5,422.96 4,437.4K
11:17 5,423.37 5,424.38 5,423.24 5,424.38 4,520.5K
11:18 5,424.46 5,428.17 5,424.46 5,427.71 7,081.5K
11:19 5,427.93 5,427.95 5,426.02 5,427.15 4,805.4K
11:20 5,427.37 5,427.64 5,424.12 5,424.12 4,503.1K
11:21 5,425.01 5,428.22 5,425.01 5,427.69 6,425.5K
11:22 5,427.68 5,430.75 5,427.56 5,430.67 6,624.7K
11:23 5,430.36 5,430.36 5,425.54 5,427.95 4,762.2K
11:24 5,427.63 5,428.02 5,426.02 5,426.14 4,222.5K
11:25 5,426.25 5,427.70 5,424.49 5,424.49 5,568.9K
11:26 5,425.10 5,425.10 5,423.37 5,424.07 7,126.8K
11:27 5,424.65 5,427.99 5,424.65 5,427.99 5,615.9K
11:28 5,427.86 5,430.15 5,427.78 5,429.73 5,791.9K
11:29 5,430.17 5,431.40 5,429.48 5,430.55 6,375.2K
11:30 5,430.16 5,430.20 5,430.16 5,430.20 241.2K
11:31 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:32 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:33 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:34 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:35 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:36 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:37 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:38 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:39 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:40 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:41 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:42 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:43 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:44 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:45 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:46 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:47 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:48 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:49 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:50 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:51 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:52 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:53 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:54 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:55 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:56 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:57 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:58 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:59 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:00 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:01 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:02 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:03 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:04 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:05 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:06 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:07 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:08 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:09 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:10 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:11 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:12 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:13 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:14 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:15 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:16 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:17 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:18 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:19 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:20 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:21 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:22 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:23 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:24 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:25 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:26 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:27 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:28 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:29 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:30 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:31 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:32 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:33 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:34 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:35 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:36 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:37 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:38 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:39 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:40 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:41 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:42 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:43 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:44 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:45 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:46 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:47 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:48 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:49 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:50 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:51 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:52 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:53 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:54 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:55 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:56 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:57 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:58 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
12:59 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
13:00 5,430.20 5,432.16 5,429.51 5,429.64 21,015.5K
13:01 5,429.69 5,429.90 5,425.51 5,425.52 9,834.3K
13:02 5,426.14 5,426.16 5,424.45 5,425.38 6,974.1K
13:03 5,425.71 5,427.33 5,425.71 5,427.15 6,708.2K
13:04 5,427.14 5,428.79 5,427.01 5,428.75 5,327.4K
13:05 5,428.37 5,428.80 5,427.18 5,427.91 5,943.1K
13:06 5,427.75 5,427.75 5,425.66 5,425.66 6,326.4K
13:07 5,425.59 5,425.59 5,424.41 5,424.80 5,918.0K
13:08 5,424.48 5,425.98 5,424.03 5,425.40 5,499.1K
13:09 5,425.53 5,425.53 5,422.91 5,424.28 8,252.4K
13:10 5,424.34 5,425.90 5,423.61 5,425.90 6,757.6K
13:11 5,425.92 5,426.75 5,424.49 5,424.49 7,080.7K
13:12 5,424.51 5,424.68 5,423.29 5,423.74 4,995.1K
13:13 5,423.13 5,425.72 5,423.13 5,424.76 4,676.1K
13:14 5,424.06 5,424.89 5,422.98 5,424.26 5,439.0K
13:15 5,424.74 5,425.62 5,424.26 5,424.26 5,294.9K
13:16 5,424.53 5,425.98 5,424.41 5,424.82 6,413.1K
13:17 5,424.97 5,425.59 5,423.16 5,424.36 5,454.9K
13:18 5,423.89 5,424.03 5,421.80 5,422.46 4,548.5K
13:19 5,422.15 5,422.71 5,421.66 5,421.84 4,689.9K
13:20 5,421.80 5,422.75 5,421.43 5,421.82 6,088.6K
13:21 5,421.19 5,421.90 5,421.19 5,421.81 4,420.6K
13:22 5,421.16 5,421.95 5,421.01 5,421.01 4,519.5K
13:23 5,420.97 5,421.72 5,420.75 5,421.09 4,721.5K
13:24 5,421.09 5,421.52 5,419.46 5,419.95 4,060.5K
13:25 5,420.78 5,421.62 5,418.31 5,418.31 6,565.4K
13:26 5,418.18 5,418.38 5,417.22 5,417.93 4,597.9K
13:27 5,418.04 5,418.04 5,415.50 5,415.77 4,976.1K
13:28 5,415.52 5,415.52 5,413.10 5,413.23 8,707.4K
13:29 5,413.43 5,413.44 5,410.09 5,410.99 7,888.4K
13:30 5,410.80 5,413.45 5,410.80 5,412.33 5,859.0K
13:31 5,412.06 5,412.52 5,411.65 5,411.65 4,516.6K
13:32 5,411.50 5,411.50 5,408.11 5,408.11 6,410.3K
13:33 5,408.00 5,410.90 5,408.00 5,410.90 4,475.4K
13:34 5,410.53 5,415.73 5,410.53 5,415.73 5,858.3K
13:35 5,415.75 5,416.98 5,415.43 5,416.95 4,622.5K
13:36 5,416.84 5,417.97 5,416.82 5,417.32 4,316.9K
13:37 5,417.28 5,417.35 5,415.29 5,415.60 4,227.6K
13:38 5,415.72 5,416.11 5,414.80 5,415.29 5,198.5K
13:39 5,415.31 5,418.02 5,415.31 5,417.97 5,447.4K
13:40 5,418.27 5,420.36 5,418.27 5,420.08 5,985.6K
13:41 5,419.98 5,420.31 5,419.14 5,420.31 4,421.3K
13:42 5,419.93 5,420.69 5,419.36 5,420.69 5,351.2K
13:43 5,420.52 5,420.52 5,419.58 5,420.02 3,450.7K
13:44 5,419.79 5,422.20 5,419.72 5,421.65 3,828.7K
13:45 5,421.59 5,423.89 5,421.59 5,423.77 4,209.9K
13:46 5,423.95 5,426.17 5,423.76 5,426.03 4,390.6K
13:47 5,425.52 5,425.84 5,423.85 5,424.44 4,566.5K
13:48 5,424.11 5,425.60 5,424.11 5,424.92 6,313.3K
13:49 5,424.84 5,425.05 5,423.64 5,423.99 5,245.1K
13:50 5,423.94 5,423.94 5,421.28 5,422.94 4,938.7K
13:51 5,423.09 5,423.75 5,422.59 5,423.73 4,145.8K
13:52 5,424.17 5,426.99 5,424.17 5,425.88 4,384.0K
13:53 5,425.70 5,429.73 5,425.26 5,429.72 4,944.3K
13:54 5,430.07 5,430.19 5,428.34 5,429.99 5,798.0K
13:55 5,430.48 5,433.47 5,430.48 5,433.47 8,058.8K
13:56 5,434.36 5,436.92 5,433.73 5,434.18 8,426.0K
13:57 5,434.33 5,435.23 5,433.54 5,435.23 9,863.4K
13:58 5,435.32 5,438.99 5,435.32 5,438.76 6,641.6K
13:59 5,438.88 5,439.14 5,437.55 5,437.55 4,566.9K
14:00 5,438.19 5,438.19 5,436.04 5,436.04 6,258.6K
14:01 5,436.38 5,436.38 5,434.43 5,434.82 5,345.6K
14:02 5,434.62 5,434.81 5,432.00 5,432.41 4,178.8K
14:03 5,432.05 5,434.29 5,431.86 5,434.09 4,887.2K
14:04 5,434.03 5,434.21 5,432.55 5,432.86 5,543.4K
14:05 5,433.06 5,433.85 5,431.55 5,431.55 4,275.7K
14:06 5,430.74 5,432.55 5,430.71 5,431.92 4,724.4K
14:07 5,431.74 5,431.74 5,429.48 5,429.48 3,924.3K
14:08 5,429.09 5,429.09 5,425.43 5,425.43 7,289.4K
14:09 5,425.78 5,426.85 5,425.78 5,426.64 7,709.7K
14:10 5,426.12 5,428.24 5,426.12 5,428.24 4,506.2K
14:11 5,428.09 5,429.30 5,427.17 5,427.46 4,133.3K
14:12 5,426.72 5,429.50 5,426.72 5,429.23 3,700.6K
14:13 5,428.79 5,429.08 5,428.45 5,428.86 4,796.4K
14:14 5,428.94 5,429.95 5,428.81 5,428.81 3,566.2K
14:15 5,428.19 5,430.74 5,428.16 5,430.74 4,690.2K
14:16 5,430.58 5,430.58 5,428.80 5,428.80 4,311.2K
14:17 5,428.17 5,428.30 5,427.70 5,428.03 3,988.0K
14:18 5,428.30 5,428.88 5,427.84 5,428.01 3,992.9K
14:19 5,428.03 5,428.44 5,427.90 5,428.29 3,824.3K
14:20 5,428.80 5,428.86 5,427.66 5,427.87 4,067.8K
14:21 5,427.91 5,428.50 5,427.73 5,427.73 4,081.7K
14:22 5,428.09 5,428.09 5,427.04 5,427.94 6,189.9K
14:23 5,428.00 5,429.12 5,427.59 5,429.12 4,311.0K
14:24 5,429.72 5,431.12 5,429.72 5,431.12 5,826.0K
14:25 5,430.98 5,432.12 5,430.98 5,431.88 5,054.6K
14:26 5,431.77 5,431.77 5,431.04 5,431.66 4,790.8K
14:27 5,431.52 5,431.52 5,429.81 5,429.81 5,323.4K
14:28 5,429.86 5,429.86 5,423.28 5,423.40 8,203.1K
14:29 5,423.62 5,425.23 5,423.58 5,425.23 6,502.1K
14:30 5,425.01 5,427.77 5,425.01 5,426.01 7,557.6K
14:31 5,425.62 5,426.96 5,425.45 5,426.96 5,275.0K
14:32 5,427.06 5,427.63 5,426.26 5,426.46 4,365.2K
14:33 5,426.39 5,426.39 5,424.20 5,424.40 6,135.2K
14:34 5,424.38 5,426.61 5,424.38 5,426.58 6,357.3K
14:35 5,426.55 5,426.95 5,425.94 5,425.94 5,123.6K
14:36 5,426.02 5,426.43 5,424.23 5,424.23 7,166.4K
14:37 5,424.36 5,424.57 5,424.16 5,424.16 9,536.9K
14:38 5,424.28 5,424.68 5,424.06 5,424.06 6,827.4K
14:39 5,424.15 5,424.15 5,422.54 5,422.75 6,018.9K
14:40 5,422.56 5,422.92 5,421.85 5,422.57 7,435.1K
14:41 5,422.59 5,424.03 5,422.59 5,424.00 5,942.4K
14:42 5,423.79 5,426.92 5,423.75 5,426.92 7,465.1K
14:43 5,426.75 5,427.50 5,426.64 5,427.16 5,934.4K
14:44 5,427.10 5,428.10 5,426.97 5,427.71 6,725.6K
14:45 5,427.93 5,428.43 5,427.48 5,428.43 7,563.2K
14:46 5,428.53 5,429.21 5,427.80 5,429.21 7,798.8K
14:47 5,429.17 5,430.43 5,428.84 5,429.90 7,985.8K
14:48 5,429.99 5,430.44 5,429.76 5,429.82 7,351.5K
14:49 5,429.88 5,430.95 5,429.66 5,430.78 8,727.0K
14:50 5,430.88 5,430.90 5,429.49 5,429.49 9,371.1K
14:51 5,429.55 5,429.55 5,428.02 5,428.02 10,942.5K
14:52 5,428.13 5,429.08 5,428.13 5,428.67 10,343.8K
14:53 5,428.64 5,430.37 5,428.64 5,430.33 10,792.6K
14:54 5,430.22 5,431.81 5,430.22 5,431.81 10,510.6K
14:55 5,431.54 5,432.20 5,431.38 5,432.19 11,895.9K
14:56 5,432.08 5,432.18 5,431.12 5,432.04 15,739.3K
14:57 5,432.47 5,432.47 5,432.10 5,432.10 484.1K
14:58 5,432.10 5,432.10 5,432.10 5,432.10 0.0K
14:59 5,432.10 5,432.10 5,431.32 5,431.32 19,797.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available