SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,445.14 5,445.14 5,445.14 5,445.14 13,043.1K
09:29 5,445.14 5,445.14 5,445.14 5,445.14 0.0K
09:30 5,445.14 5,449.30 5,443.42 5,443.42 33,557.4K
09:31 5,443.62 5,443.81 5,441.41 5,441.65 30,319.0K
09:32 5,442.15 5,445.77 5,440.26 5,445.77 21,552.5K
09:33 5,445.53 5,447.65 5,442.30 5,442.33 25,665.6K
09:34 5,440.33 5,443.79 5,438.99 5,442.09 20,154.1K
09:35 5,441.55 5,441.55 5,435.62 5,435.62 16,619.3K
09:36 5,435.18 5,438.83 5,435.18 5,435.84 16,546.3K
09:37 5,435.42 5,435.42 5,429.48 5,429.58 17,530.2K
09:38 5,429.64 5,429.88 5,427.33 5,428.46 15,437.2K
09:39 5,428.74 5,435.15 5,428.74 5,435.15 16,409.6K
09:40 5,435.01 5,438.74 5,434.26 5,438.74 17,075.7K
09:41 5,438.85 5,440.17 5,435.59 5,435.59 17,324.3K
09:42 5,435.95 5,435.95 5,431.14 5,431.59 17,578.4K
09:43 5,431.86 5,432.61 5,429.09 5,429.69 14,528.5K
09:44 5,429.37 5,429.69 5,427.07 5,427.07 12,632.5K
09:45 5,427.18 5,429.04 5,425.17 5,428.79 14,149.7K
09:46 5,428.59 5,437.37 5,428.59 5,435.86 12,494.4K
09:47 5,436.35 5,436.35 5,432.94 5,432.94 14,750.1K
09:48 5,432.68 5,436.05 5,430.50 5,435.70 14,223.7K
09:49 5,436.52 5,444.19 5,436.52 5,442.06 14,016.5K
09:50 5,442.36 5,442.36 5,436.60 5,438.92 14,003.9K
09:51 5,439.00 5,449.63 5,439.00 5,449.63 16,424.6K
09:52 5,449.92 5,450.50 5,446.35 5,446.35 13,023.2K
09:53 5,446.71 5,446.71 5,441.23 5,443.36 13,629.2K
09:54 5,442.78 5,445.09 5,441.79 5,444.38 10,800.6K
09:55 5,444.47 5,445.76 5,443.65 5,445.54 11,227.5K
09:56 5,446.06 5,446.06 5,440.99 5,441.57 16,079.5K
09:57 5,441.67 5,441.86 5,439.85 5,440.50 12,182.1K
09:58 5,440.64 5,443.01 5,439.89 5,441.41 11,564.3K
09:59 5,441.24 5,441.24 5,439.60 5,440.87 11,150.7K
10:00 5,441.32 5,441.32 5,438.84 5,438.84 11,547.8K
10:01 5,439.09 5,440.57 5,438.83 5,439.31 11,094.0K
10:02 5,438.67 5,438.67 5,435.03 5,435.03 11,290.4K
10:03 5,435.06 5,436.80 5,434.69 5,436.75 13,574.4K
10:04 5,435.98 5,436.57 5,434.88 5,436.57 13,906.5K
10:05 5,436.83 5,440.17 5,436.83 5,439.66 23,172.8K
10:06 5,440.54 5,440.54 5,437.29 5,438.73 14,495.9K
10:07 5,438.76 5,443.24 5,438.18 5,443.24 9,107.9K
10:08 5,443.48 5,443.48 5,439.52 5,439.52 11,216.8K
10:09 5,439.50 5,439.50 5,434.96 5,435.28 10,378.3K
10:10 5,435.11 5,437.02 5,433.99 5,437.02 8,283.5K
10:11 5,436.48 5,436.48 5,435.65 5,436.23 7,756.3K
10:12 5,436.69 5,439.17 5,436.69 5,438.85 7,098.8K
10:13 5,439.06 5,442.49 5,438.66 5,442.49 9,088.7K
10:14 5,441.93 5,443.93 5,441.93 5,443.93 7,383.0K
10:15 5,444.16 5,448.00 5,444.16 5,448.00 9,010.9K
10:16 5,447.61 5,448.71 5,445.95 5,446.26 8,312.5K
10:17 5,446.47 5,448.03 5,446.17 5,446.17 8,277.5K
10:18 5,446.24 5,448.14 5,446.24 5,447.37 9,660.4K
10:19 5,447.18 5,447.80 5,444.33 5,445.59 8,689.6K
10:20 5,445.67 5,447.57 5,445.33 5,446.24 8,993.3K
10:21 5,446.24 5,450.96 5,446.24 5,450.06 9,011.8K
10:22 5,450.34 5,453.55 5,449.67 5,451.78 10,805.6K
10:23 5,451.71 5,452.87 5,450.95 5,452.87 6,773.1K
10:24 5,453.16 5,456.28 5,453.16 5,456.28 6,816.5K
10:25 5,456.50 5,458.44 5,456.50 5,457.71 8,580.6K
10:26 5,457.91 5,459.37 5,457.91 5,458.03 7,555.4K
10:27 5,457.31 5,457.31 5,453.04 5,453.38 8,170.3K
10:28 5,453.97 5,454.77 5,451.89 5,454.64 8,082.0K
10:29 5,454.49 5,462.17 5,454.49 5,461.97 12,622.2K
10:30 5,461.71 5,463.85 5,461.47 5,462.76 10,384.0K
10:31 5,462.47 5,462.47 5,457.95 5,459.91 9,657.1K
10:32 5,459.44 5,459.44 5,455.94 5,455.96 7,452.0K
10:33 5,455.77 5,455.77 5,451.76 5,451.81 8,230.6K
10:34 5,452.43 5,452.43 5,449.27 5,449.27 7,767.6K
10:35 5,449.32 5,449.71 5,447.45 5,447.45 7,032.3K
10:36 5,446.92 5,449.96 5,446.81 5,448.42 7,818.4K
10:37 5,448.15 5,448.15 5,443.04 5,443.44 8,284.1K
10:38 5,443.70 5,446.92 5,443.70 5,446.74 6,865.9K
10:39 5,446.46 5,448.45 5,446.20 5,448.34 7,774.1K
10:40 5,447.95 5,451.44 5,447.74 5,451.13 6,077.8K
10:41 5,451.15 5,451.50 5,450.24 5,451.32 6,013.2K
10:42 5,451.34 5,452.92 5,451.34 5,452.42 6,017.0K
10:43 5,453.22 5,454.83 5,452.90 5,454.04 5,517.6K
10:44 5,453.58 5,454.22 5,453.57 5,453.88 4,134.8K
10:45 5,453.62 5,453.62 5,449.69 5,450.51 7,257.8K
10:46 5,450.09 5,451.51 5,450.09 5,451.16 4,792.5K
10:47 5,450.60 5,451.54 5,450.60 5,450.89 5,310.2K
10:48 5,451.15 5,452.56 5,450.95 5,452.56 6,297.3K
10:49 5,452.48 5,452.48 5,448.45 5,448.88 6,427.1K
10:50 5,448.70 5,450.81 5,448.47 5,450.31 5,300.7K
10:51 5,450.38 5,453.09 5,449.94 5,453.09 7,771.2K
10:52 5,453.53 5,454.29 5,453.27 5,454.14 7,555.5K
10:53 5,454.62 5,456.99 5,454.62 5,456.73 16,519.8K
10:54 5,457.08 5,457.79 5,456.43 5,456.64 7,942.3K
10:55 5,456.79 5,456.79 5,455.85 5,456.08 21,891.0K
10:56 5,456.06 5,456.06 5,452.83 5,452.90 13,579.3K
10:57 5,452.76 5,454.54 5,452.47 5,454.30 9,079.9K
10:58 5,454.43 5,454.84 5,453.72 5,453.97 8,459.9K
10:59 5,454.04 5,456.96 5,454.04 5,456.74 9,323.9K
11:00 5,456.39 5,457.53 5,456.04 5,456.63 6,452.3K
11:01 5,456.44 5,456.44 5,454.57 5,455.77 5,911.9K
11:02 5,455.68 5,456.84 5,454.24 5,454.24 6,029.0K
11:03 5,454.38 5,454.68 5,453.91 5,454.50 4,684.8K
11:04 5,454.28 5,454.28 5,451.28 5,451.60 5,840.2K
11:05 5,451.37 5,451.44 5,450.39 5,451.30 5,407.6K
11:06 5,451.75 5,455.54 5,451.75 5,454.84 6,398.9K
11:07 5,454.89 5,454.89 5,451.95 5,451.95 5,224.2K
11:08 5,451.90 5,451.90 5,446.34 5,446.95 6,182.3K
11:09 5,447.38 5,448.03 5,444.91 5,444.91 5,534.4K
11:10 5,444.96 5,444.96 5,441.83 5,441.83 7,807.8K
11:11 5,441.64 5,441.64 5,440.46 5,441.10 9,908.2K
11:12 5,441.35 5,444.50 5,441.35 5,444.26 5,644.9K
11:13 5,444.97 5,445.88 5,444.56 5,445.22 4,663.0K
11:14 5,444.55 5,447.88 5,444.55 5,447.41 5,283.6K
11:15 5,447.09 5,447.09 5,443.81 5,445.13 5,344.3K
11:16 5,444.74 5,445.08 5,443.68 5,443.68 3,970.1K
11:17 5,444.32 5,445.05 5,443.52 5,444.85 4,031.5K
11:18 5,444.36 5,444.76 5,443.82 5,444.76 4,136.3K
11:19 5,444.67 5,445.81 5,444.57 5,445.81 4,473.8K
11:20 5,446.33 5,447.92 5,446.33 5,447.92 4,543.4K
11:21 5,447.82 5,449.85 5,447.55 5,449.85 4,270.8K
11:22 5,450.18 5,453.33 5,450.13 5,453.33 4,275.0K
11:23 5,453.93 5,456.67 5,453.93 5,456.67 4,633.0K
11:24 5,456.12 5,458.56 5,456.12 5,458.05 4,043.6K
11:25 5,458.09 5,459.38 5,458.09 5,459.01 3,791.7K
11:26 5,458.63 5,458.87 5,457.73 5,458.49 4,674.5K
11:27 5,458.58 5,458.63 5,457.10 5,457.18 5,275.8K
11:28 5,457.38 5,458.52 5,457.38 5,457.98 4,734.7K
11:29 5,457.81 5,458.32 5,457.33 5,457.96 3,675.8K
11:30 5,457.52 5,457.76 5,457.52 5,457.76 255.4K
11:31 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:32 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:33 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:34 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:35 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:36 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:37 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:38 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:39 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:40 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:41 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:42 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:43 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:44 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:45 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:46 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:47 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:48 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:49 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:50 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:51 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:52 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:53 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:54 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:55 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:56 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:57 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:58 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
11:59 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:00 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:01 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:02 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:03 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:04 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:05 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:06 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:07 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:08 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:09 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:10 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:11 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:12 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:13 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:14 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:15 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:16 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:17 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:18 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:19 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:20 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:21 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:22 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:23 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:24 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:25 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:26 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:27 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:28 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:29 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:30 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:31 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:32 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:33 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:34 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:35 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:36 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:37 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:38 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:39 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:40 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:41 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:42 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:43 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:44 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:45 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:46 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:47 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:48 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:49 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:50 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:51 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:52 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:53 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:54 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:55 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:56 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:57 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:58 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
12:59 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
13:00 5,457.76 5,469.15 5,457.76 5,468.57 29,211.9K
13:01 5,467.86 5,468.06 5,464.00 5,464.62 19,879.3K
13:02 5,465.06 5,466.12 5,463.42 5,465.08 9,738.7K
13:03 5,465.43 5,468.59 5,465.43 5,468.59 10,257.2K
13:04 5,468.49 5,470.51 5,467.66 5,469.56 10,100.7K
13:05 5,469.63 5,471.52 5,468.50 5,468.69 9,868.8K
13:06 5,467.99 5,467.99 5,464.24 5,465.67 8,046.1K
13:07 5,465.97 5,467.60 5,465.55 5,465.55 7,773.6K
13:08 5,465.33 5,468.68 5,464.04 5,468.59 10,037.7K
13:09 5,469.10 5,470.75 5,469.01 5,469.77 9,064.1K
13:10 5,470.07 5,470.49 5,463.34 5,464.50 12,638.7K
13:11 5,464.69 5,464.69 5,462.49 5,464.30 11,068.7K
13:12 5,463.87 5,464.36 5,461.79 5,464.05 10,520.3K
13:13 5,464.64 5,465.03 5,462.96 5,463.14 10,351.6K
13:14 5,463.14 5,464.07 5,462.10 5,463.57 17,146.9K
13:15 5,463.76 5,465.86 5,463.76 5,465.15 13,370.5K
13:16 5,464.97 5,470.46 5,464.97 5,470.37 15,001.6K
13:17 5,470.23 5,472.34 5,469.32 5,471.64 13,193.6K
13:18 5,472.24 5,472.24 5,466.57 5,466.73 11,168.4K
13:19 5,467.22 5,469.06 5,465.02 5,465.13 10,847.0K
13:20 5,465.27 5,465.27 5,461.67 5,461.69 12,950.3K
13:21 5,461.11 5,461.11 5,452.32 5,452.32 16,596.6K
13:22 5,452.34 5,458.25 5,452.34 5,458.25 14,530.9K
13:23 5,458.69 5,460.41 5,458.67 5,459.13 15,522.4K
13:24 5,459.05 5,461.72 5,457.54 5,458.80 10,866.0K
13:25 5,458.66 5,458.66 5,449.86 5,449.86 14,687.4K
13:26 5,449.44 5,449.44 5,446.38 5,446.71 14,666.8K
13:27 5,447.71 5,447.71 5,443.07 5,443.07 11,514.0K
13:28 5,443.15 5,443.15 5,439.41 5,439.51 12,700.7K
13:29 5,439.17 5,443.74 5,439.17 5,443.74 9,414.5K
13:30 5,444.61 5,453.10 5,444.21 5,452.42 10,498.0K
13:31 5,452.57 5,458.27 5,451.73 5,458.27 8,926.8K
13:32 5,458.21 5,458.21 5,450.65 5,452.03 9,729.2K
13:33 5,451.52 5,452.03 5,448.22 5,448.67 6,258.9K
13:34 5,448.93 5,451.42 5,448.34 5,448.34 6,426.0K
13:35 5,448.41 5,451.33 5,448.10 5,451.33 5,994.7K
13:36 5,451.40 5,455.41 5,451.13 5,455.31 4,964.4K
13:37 5,455.71 5,455.97 5,451.74 5,452.25 9,313.3K
13:38 5,451.94 5,451.94 5,443.49 5,443.49 9,792.8K
13:39 5,443.17 5,445.14 5,442.93 5,444.57 8,430.4K
13:40 5,444.42 5,445.44 5,444.02 5,445.13 5,721.1K
13:41 5,445.69 5,447.84 5,445.19 5,445.91 7,004.5K
13:42 5,446.25 5,447.34 5,446.25 5,446.37 5,505.0K
13:43 5,446.63 5,446.63 5,443.87 5,444.25 6,702.6K
13:44 5,444.03 5,444.03 5,436.01 5,436.28 11,236.5K
13:45 5,436.53 5,436.53 5,431.65 5,431.65 12,052.0K
13:46 5,431.41 5,431.41 5,426.30 5,426.30 12,096.7K
13:47 5,426.10 5,426.10 5,423.74 5,425.10 13,093.1K
13:48 5,425.44 5,432.42 5,425.44 5,432.42 8,811.0K
13:49 5,432.74 5,433.56 5,430.80 5,433.56 6,365.5K
13:50 5,433.68 5,435.22 5,433.52 5,435.11 10,491.2K
13:51 5,434.87 5,437.73 5,434.87 5,437.73 5,712.5K
13:52 5,437.63 5,437.72 5,433.60 5,433.82 5,889.1K
13:53 5,433.55 5,433.87 5,430.81 5,430.96 5,678.5K
13:54 5,430.84 5,430.84 5,425.71 5,425.71 6,582.7K
13:55 5,424.89 5,424.89 5,422.58 5,422.67 7,538.1K
13:56 5,422.51 5,424.92 5,422.29 5,424.60 6,512.3K
13:57 5,424.42 5,424.42 5,419.84 5,419.84 9,916.0K
13:58 5,419.15 5,419.15 5,416.07 5,416.07 8,656.8K
13:59 5,415.76 5,415.76 5,414.26 5,414.26 9,088.2K
14:00 5,414.49 5,414.49 5,407.85 5,407.85 17,515.5K
14:01 5,406.87 5,410.78 5,405.87 5,410.46 14,084.4K
14:02 5,410.44 5,417.55 5,410.44 5,412.83 9,788.3K
14:03 5,412.42 5,415.73 5,412.42 5,415.17 7,638.9K
14:04 5,414.76 5,414.76 5,403.18 5,403.18 13,393.8K
14:05 5,403.15 5,403.15 5,400.48 5,402.28 11,420.0K
14:06 5,401.88 5,401.88 5,398.04 5,398.04 13,017.9K
14:07 5,397.78 5,397.78 5,390.21 5,390.21 17,150.6K
14:08 5,390.02 5,395.57 5,388.53 5,394.96 22,109.3K
14:09 5,395.31 5,398.52 5,394.73 5,398.19 12,427.7K
14:10 5,397.37 5,397.37 5,391.01 5,391.01 11,341.2K
14:11 5,391.09 5,391.09 5,381.90 5,381.90 17,024.5K
14:12 5,382.03 5,382.03 5,378.12 5,378.94 18,474.0K
14:13 5,378.08 5,384.14 5,376.41 5,384.14 18,271.8K
14:14 5,384.63 5,389.69 5,384.63 5,389.69 12,343.0K
14:15 5,390.14 5,391.16 5,383.18 5,383.63 11,097.1K
14:16 5,383.57 5,395.44 5,383.57 5,395.44 9,590.8K
14:17 5,395.87 5,400.40 5,395.79 5,399.84 9,789.8K
14:18 5,399.99 5,409.14 5,399.99 5,408.66 7,300.2K
14:19 5,408.14 5,408.14 5,404.65 5,407.11 9,526.7K
14:20 5,406.59 5,406.59 5,394.92 5,395.87 11,084.0K
14:21 5,395.83 5,396.39 5,394.38 5,394.46 6,266.0K
14:22 5,393.92 5,400.40 5,393.14 5,400.40 7,386.3K
14:23 5,400.96 5,400.96 5,395.47 5,395.47 6,784.4K
14:24 5,395.42 5,395.66 5,388.50 5,388.50 8,118.5K
14:25 5,388.78 5,389.84 5,387.26 5,387.31 7,385.5K
14:26 5,387.11 5,388.27 5,387.00 5,387.17 7,291.1K
14:27 5,387.43 5,387.43 5,380.43 5,380.43 12,173.4K
14:28 5,380.58 5,381.10 5,379.61 5,379.73 8,688.1K
14:29 5,379.39 5,380.47 5,378.98 5,379.30 9,736.4K
14:30 5,378.89 5,379.09 5,374.90 5,374.90 9,688.9K
14:31 5,374.95 5,382.37 5,374.54 5,382.37 10,904.8K
14:32 5,382.42 5,388.60 5,382.42 5,387.23 8,622.5K
14:33 5,387.00 5,387.70 5,379.00 5,379.47 11,295.7K
14:34 5,379.18 5,381.82 5,379.18 5,380.06 8,406.6K
14:35 5,379.31 5,380.05 5,376.62 5,376.76 8,781.8K
14:36 5,376.59 5,376.59 5,372.72 5,372.72 11,776.8K
14:37 5,372.28 5,372.28 5,366.96 5,366.96 13,716.4K
14:38 5,366.37 5,367.78 5,365.62 5,365.80 16,286.3K
14:39 5,365.74 5,365.74 5,361.63 5,361.63 12,752.3K
14:40 5,361.57 5,361.57 5,356.97 5,356.97 16,555.3K
14:41 5,356.76 5,357.11 5,354.14 5,354.14 16,175.1K
14:42 5,353.94 5,353.94 5,349.32 5,349.32 16,731.7K
14:43 5,349.22 5,360.10 5,349.02 5,360.00 20,511.7K
14:44 5,360.81 5,369.94 5,360.81 5,369.94 11,759.8K
14:45 5,370.11 5,378.67 5,370.11 5,378.67 11,638.7K
14:46 5,377.98 5,377.98 5,373.10 5,373.10 11,768.0K
14:47 5,373.81 5,379.39 5,373.58 5,379.39 8,952.8K
14:48 5,379.67 5,384.67 5,379.44 5,384.67 8,829.7K
14:49 5,385.41 5,392.46 5,385.41 5,392.46 10,023.6K
14:50 5,392.53 5,395.35 5,392.49 5,395.35 11,910.0K
14:51 5,395.38 5,395.38 5,393.87 5,395.31 10,275.9K
14:52 5,395.50 5,398.03 5,395.50 5,398.03 9,752.1K
14:53 5,398.01 5,399.78 5,398.01 5,399.41 10,442.8K
14:54 5,399.53 5,400.35 5,397.34 5,397.34 12,540.7K
14:55 5,397.67 5,398.62 5,397.18 5,397.45 13,967.1K
14:56 5,396.71 5,397.79 5,396.54 5,397.79 14,390.4K
14:57 5,397.37 5,397.87 5,397.37 5,397.87 1,015.3K
14:58 5,397.87 5,397.87 5,397.87 5,397.87 0.0K
14:59 5,397.87 5,397.87 5,396.29 5,396.29 19,692.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available