SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,250.94 3,250.94 3,250.94 3,250.94 6,265.7K
09:29 3,250.94 3,250.94 3,250.94 3,250.94 0.0K
09:30 3,250.94 3,250.94 3,245.21 3,245.48 23,266.4K
09:31 3,245.66 3,248.52 3,245.66 3,246.00 21,866.7K
09:32 3,245.60 3,249.71 3,243.82 3,249.71 15,918.1K
09:33 3,249.32 3,251.54 3,247.48 3,249.26 15,165.2K
09:34 3,249.21 3,253.25 3,249.18 3,251.32 12,490.1K
09:35 3,251.40 3,252.43 3,249.88 3,252.19 13,764.4K
09:36 3,252.24 3,256.39 3,252.24 3,253.94 10,790.2K
09:37 3,253.79 3,254.05 3,251.44 3,252.48 11,474.1K
09:38 3,252.64 3,252.65 3,250.58 3,251.12 10,482.5K
09:39 3,250.89 3,250.89 3,245.91 3,245.91 12,710.9K
09:40 3,246.05 3,247.40 3,245.10 3,245.96 10,001.0K
09:41 3,245.51 3,249.21 3,245.20 3,248.68 9,457.6K
09:42 3,248.30 3,248.70 3,245.56 3,246.23 11,564.9K
09:43 3,245.95 3,248.92 3,245.39 3,248.60 11,010.9K
09:44 3,248.19 3,251.97 3,245.95 3,251.59 11,710.9K
09:45 3,252.00 3,254.99 3,249.56 3,254.99 10,624.5K
09:46 3,255.06 3,257.13 3,255.06 3,256.00 9,853.7K
09:47 3,255.54 3,257.47 3,254.50 3,257.47 9,211.4K
09:48 3,257.01 3,257.01 3,252.91 3,252.97 9,087.3K
09:49 3,253.05 3,253.28 3,251.79 3,252.32 7,925.0K
09:50 3,252.03 3,252.98 3,251.78 3,252.59 5,490.6K
09:51 3,253.00 3,253.74 3,250.89 3,250.89 7,744.2K
09:52 3,251.16 3,251.39 3,248.01 3,248.36 8,892.1K
09:53 3,247.99 3,248.65 3,244.71 3,244.71 8,998.8K
09:54 3,244.90 3,245.41 3,244.16 3,244.83 10,338.2K
09:55 3,244.85 3,247.24 3,244.85 3,246.76 8,060.3K
09:56 3,246.13 3,246.78 3,242.53 3,244.21 8,291.6K
09:57 3,244.41 3,245.12 3,243.42 3,244.43 6,303.3K
09:58 3,244.70 3,247.85 3,244.29 3,247.85 6,012.2K
09:59 3,248.13 3,250.22 3,248.13 3,249.34 5,011.5K
10:00 3,250.17 3,250.17 3,248.02 3,248.62 5,485.5K
10:01 3,249.25 3,253.42 3,249.25 3,253.41 5,969.6K
10:02 3,253.01 3,254.69 3,253.01 3,253.84 7,724.6K
10:03 3,253.10 3,254.93 3,252.97 3,254.59 4,884.4K
10:04 3,255.04 3,256.47 3,254.04 3,256.44 5,200.0K
10:05 3,256.10 3,256.73 3,255.28 3,255.99 6,025.4K
10:06 3,255.90 3,256.88 3,255.23 3,255.66 6,513.0K
10:07 3,255.75 3,257.17 3,253.55 3,253.55 7,684.8K
10:08 3,253.35 3,253.46 3,251.56 3,251.58 4,360.9K
10:09 3,251.64 3,253.12 3,251.40 3,252.97 4,474.4K
10:10 3,252.84 3,253.58 3,252.84 3,253.40 4,329.7K
10:11 3,253.27 3,253.27 3,251.84 3,252.18 4,395.5K
10:12 3,252.62 3,255.46 3,252.62 3,255.46 4,829.5K
10:13 3,255.60 3,257.16 3,255.60 3,257.05 4,624.3K
10:14 3,257.06 3,257.06 3,254.35 3,255.47 4,691.4K
10:15 3,255.41 3,258.27 3,255.41 3,257.97 3,852.7K
10:16 3,258.01 3,258.01 3,255.59 3,255.97 2,866.2K
10:17 3,255.33 3,255.57 3,251.51 3,252.21 6,073.9K
10:18 3,252.07 3,255.15 3,252.07 3,255.15 4,064.0K
10:19 3,255.42 3,257.80 3,254.68 3,257.80 3,691.9K
10:20 3,258.05 3,259.00 3,257.09 3,257.35 3,602.2K
10:21 3,257.48 3,258.87 3,257.48 3,258.01 3,637.2K
10:22 3,258.33 3,258.65 3,257.89 3,258.29 4,357.4K
10:23 3,258.78 3,259.47 3,258.27 3,259.47 3,391.7K
10:24 3,259.86 3,261.79 3,259.60 3,261.06 5,600.1K
10:25 3,260.81 3,263.08 3,260.81 3,262.98 5,860.2K
10:26 3,262.90 3,264.11 3,262.90 3,263.79 3,658.0K
10:27 3,263.56 3,267.20 3,263.56 3,267.20 5,540.1K
10:28 3,266.94 3,266.97 3,263.74 3,264.42 8,066.2K
10:29 3,264.05 3,265.07 3,262.81 3,263.04 6,911.6K
10:30 3,263.06 3,265.11 3,263.06 3,264.73 5,185.9K
10:31 3,264.77 3,264.77 3,261.42 3,261.42 5,534.6K
10:32 3,261.69 3,264.61 3,261.69 3,264.61 5,590.8K
10:33 3,264.78 3,265.82 3,262.09 3,262.25 4,145.7K
10:34 3,262.22 3,264.11 3,262.06 3,264.11 4,913.6K
10:35 3,263.56 3,263.78 3,262.11 3,263.70 5,486.8K
10:36 3,263.88 3,264.15 3,263.04 3,263.64 3,732.2K
10:37 3,263.66 3,267.29 3,263.66 3,267.07 4,443.5K
10:38 3,266.87 3,269.00 3,266.87 3,268.70 3,841.5K
10:39 3,268.69 3,269.65 3,267.41 3,268.01 4,877.8K
10:40 3,267.65 3,269.95 3,267.65 3,269.48 4,478.9K
10:41 3,269.49 3,271.67 3,269.49 3,271.67 4,417.8K
10:42 3,271.79 3,271.79 3,268.87 3,269.38 4,450.6K
10:43 3,269.39 3,270.08 3,268.48 3,269.42 3,108.4K
10:44 3,269.61 3,270.25 3,269.39 3,269.39 2,972.8K
10:45 3,269.43 3,272.42 3,269.43 3,272.42 3,578.6K
10:46 3,272.84 3,275.50 3,272.84 3,273.82 4,865.3K
10:47 3,273.94 3,275.43 3,273.94 3,274.91 3,641.1K
10:48 3,275.08 3,275.58 3,273.42 3,273.42 3,668.5K
10:49 3,273.72 3,273.72 3,271.59 3,271.63 3,952.0K
10:50 3,271.52 3,271.52 3,270.43 3,271.47 4,187.5K
10:51 3,271.38 3,271.71 3,270.76 3,271.06 3,201.9K
10:52 3,271.27 3,271.89 3,270.65 3,271.29 2,369.2K
10:53 3,270.95 3,271.22 3,269.50 3,269.50 4,106.8K
10:54 3,269.33 3,269.58 3,267.36 3,267.36 7,069.5K
10:55 3,266.81 3,267.36 3,266.52 3,266.93 5,435.3K
10:56 3,266.90 3,267.23 3,266.34 3,266.55 3,596.8K
10:57 3,266.85 3,266.98 3,265.76 3,265.76 4,268.8K
10:58 3,266.17 3,266.44 3,265.50 3,265.55 5,822.3K
10:59 3,265.91 3,268.06 3,265.81 3,267.24 4,800.7K
11:00 3,267.51 3,267.51 3,266.39 3,266.65 2,557.1K
11:01 3,266.58 3,269.22 3,266.58 3,269.22 3,117.9K
11:02 3,269.07 3,269.89 3,268.54 3,269.64 4,018.7K
11:03 3,269.78 3,273.47 3,269.78 3,273.47 4,996.6K
11:04 3,273.59 3,274.93 3,273.41 3,273.83 3,630.3K
11:05 3,273.61 3,274.88 3,273.61 3,274.82 2,892.9K
11:06 3,274.64 3,274.94 3,273.68 3,273.68 4,420.5K
11:07 3,273.63 3,274.04 3,273.17 3,273.62 2,691.0K
11:08 3,273.82 3,274.79 3,273.82 3,274.29 2,864.6K
11:09 3,274.46 3,276.12 3,274.46 3,274.92 3,118.3K
11:10 3,274.88 3,275.55 3,274.59 3,275.35 2,885.9K
11:11 3,275.58 3,275.65 3,275.19 3,275.25 6,955.6K
11:12 3,275.40 3,275.43 3,272.62 3,272.62 3,763.3K
11:13 3,272.59 3,273.44 3,272.24 3,272.24 2,756.9K
11:14 3,272.26 3,272.26 3,270.28 3,271.09 6,034.1K
11:15 3,271.01 3,271.76 3,270.28 3,271.76 3,596.1K
11:16 3,272.12 3,273.28 3,272.09 3,273.19 3,963.9K
11:17 3,273.30 3,273.57 3,272.33 3,272.33 3,824.1K
11:18 3,272.02 3,272.66 3,271.80 3,271.97 4,933.9K
11:19 3,271.95 3,272.29 3,271.49 3,272.02 4,108.7K
11:20 3,272.50 3,273.45 3,272.45 3,273.33 4,885.8K
11:21 3,273.52 3,273.52 3,271.56 3,271.79 8,058.4K
11:22 3,272.11 3,273.30 3,271.73 3,273.30 5,163.8K
11:23 3,273.73 3,273.82 3,272.95 3,273.82 4,692.5K
11:24 3,274.03 3,276.04 3,273.90 3,275.72 4,938.0K
11:25 3,275.80 3,276.17 3,274.86 3,275.03 3,559.5K
11:26 3,274.92 3,275.10 3,274.50 3,274.74 2,847.3K
11:27 3,275.09 3,275.34 3,274.54 3,275.15 2,799.5K
11:28 3,275.04 3,275.10 3,274.08 3,274.65 3,083.9K
11:29 3,274.94 3,276.18 3,274.94 3,275.48 6,373.1K
11:30 3,276.02 3,276.02 3,275.85 3,275.85 161.8K
11:31 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:32 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:33 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:34 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:35 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:36 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:37 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:38 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:39 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:40 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:41 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:42 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:43 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:44 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:45 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:46 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:47 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:48 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:49 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:50 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:51 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:52 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:53 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:54 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:55 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:56 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:57 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:58 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
11:59 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:00 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:01 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:02 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:03 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:04 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:05 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:06 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:07 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:08 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:09 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:10 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:11 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:12 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:13 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:14 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:15 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:16 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:17 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:18 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:19 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:20 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:21 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:22 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:23 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:24 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:25 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:26 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:27 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:28 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:29 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:30 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:31 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:32 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:33 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:34 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:35 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:36 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:37 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:38 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:39 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:40 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:41 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:42 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:43 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:44 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:45 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:46 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:47 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:48 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:49 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:50 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:51 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:52 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:53 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:54 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:55 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:56 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:57 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:58 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
12:59 3,275.85 3,275.85 3,275.85 3,275.85 0.0K
13:00 3,275.85 3,277.99 3,275.50 3,277.85 12,321.3K
13:01 3,277.35 3,278.30 3,275.85 3,276.43 3,574.3K
13:02 3,276.13 3,276.47 3,273.95 3,274.45 5,114.0K
13:03 3,274.53 3,275.16 3,274.26 3,274.26 3,036.8K
13:04 3,274.70 3,277.09 3,274.26 3,277.09 2,647.7K
13:05 3,277.30 3,277.38 3,276.11 3,276.17 3,938.2K
13:06 3,276.35 3,277.46 3,276.35 3,277.46 2,689.6K
13:07 3,277.37 3,279.42 3,277.37 3,279.26 3,620.4K
13:08 3,279.42 3,282.38 3,279.42 3,282.38 3,980.9K
13:09 3,282.14 3,282.45 3,279.95 3,280.53 5,463.9K
13:10 3,280.73 3,281.51 3,277.05 3,277.05 5,914.4K
13:11 3,277.43 3,279.77 3,277.43 3,279.32 3,457.4K
13:12 3,279.07 3,279.58 3,278.33 3,279.21 2,618.2K
13:13 3,278.63 3,280.94 3,278.63 3,280.94 2,414.6K
13:14 3,281.47 3,281.47 3,279.96 3,280.15 2,550.4K
13:15 3,280.23 3,281.41 3,279.24 3,281.41 2,981.5K
13:16 3,281.32 3,282.26 3,281.15 3,282.03 2,689.3K
13:17 3,282.34 3,284.33 3,282.25 3,284.00 3,439.7K
13:18 3,284.17 3,285.24 3,283.62 3,283.86 3,703.3K
13:19 3,284.50 3,286.00 3,282.92 3,283.55 5,224.9K
13:20 3,283.32 3,287.54 3,283.32 3,287.09 7,554.4K
13:21 3,287.16 3,287.40 3,285.94 3,287.11 6,586.1K
13:22 3,286.57 3,286.69 3,284.93 3,285.90 4,716.9K
13:23 3,285.85 3,286.18 3,284.70 3,284.77 3,752.0K
13:24 3,284.37 3,284.45 3,282.77 3,283.11 3,612.2K
13:25 3,283.13 3,283.34 3,282.45 3,283.04 3,748.0K
13:26 3,283.06 3,283.88 3,283.06 3,283.51 3,076.8K
13:27 3,283.24 3,283.73 3,282.54 3,282.68 2,917.1K
13:28 3,282.02 3,282.17 3,281.09 3,281.28 4,272.3K
13:29 3,281.43 3,281.43 3,279.13 3,279.13 3,935.6K
13:30 3,279.18 3,279.63 3,278.39 3,278.39 3,043.9K
13:31 3,278.53 3,280.52 3,278.33 3,280.52 2,856.6K
13:32 3,280.45 3,281.34 3,280.19 3,280.97 2,911.7K
13:33 3,281.30 3,281.98 3,280.99 3,281.98 3,284.0K
13:34 3,281.66 3,281.66 3,279.86 3,279.98 2,779.8K
13:35 3,280.23 3,280.91 3,279.75 3,279.85 3,918.4K
13:36 3,280.15 3,280.15 3,278.95 3,279.21 3,251.5K
13:37 3,279.52 3,279.77 3,277.18 3,277.18 4,561.4K
13:38 3,277.15 3,277.15 3,274.43 3,274.43 4,967.0K
13:39 3,274.49 3,274.49 3,271.99 3,271.99 4,623.6K
13:40 3,271.91 3,272.32 3,271.37 3,271.37 4,705.7K
13:41 3,271.29 3,271.40 3,269.57 3,269.57 4,778.5K
13:42 3,269.64 3,269.81 3,267.64 3,267.64 7,100.8K
13:43 3,267.68 3,267.68 3,266.31 3,266.31 6,881.6K
13:44 3,266.38 3,266.47 3,263.00 3,263.00 12,602.0K
13:45 3,262.89 3,264.87 3,262.89 3,264.66 7,807.1K
13:46 3,264.58 3,264.58 3,263.42 3,263.73 6,287.9K
13:47 3,263.81 3,263.81 3,260.68 3,260.68 6,796.8K
13:48 3,260.77 3,261.88 3,260.31 3,261.58 6,059.9K
13:49 3,262.01 3,262.01 3,261.28 3,261.39 5,105.3K
13:50 3,261.62 3,262.35 3,261.50 3,261.73 3,549.4K
13:51 3,262.08 3,263.82 3,261.93 3,263.82 4,836.5K
13:52 3,263.36 3,263.36 3,262.13 3,262.45 4,679.3K
13:53 3,262.37 3,262.63 3,261.97 3,261.97 3,917.7K
13:54 3,261.85 3,265.61 3,261.85 3,265.31 3,389.5K
13:55 3,265.44 3,267.50 3,265.44 3,266.69 3,116.3K
13:56 3,266.89 3,267.98 3,266.89 3,267.98 2,552.2K
13:57 3,267.94 3,268.05 3,266.89 3,267.16 3,557.0K
13:58 3,267.56 3,267.67 3,266.46 3,266.98 2,939.6K
13:59 3,267.16 3,267.41 3,266.46 3,267.14 2,370.3K
14:00 3,267.20 3,267.61 3,266.42 3,266.61 2,312.1K
14:01 3,266.19 3,266.31 3,265.87 3,266.15 2,338.3K
14:02 3,266.03 3,266.03 3,264.59 3,264.72 3,510.6K
14:03 3,264.42 3,264.42 3,261.72 3,261.72 4,258.9K
14:04 3,261.54 3,262.87 3,261.25 3,261.87 3,711.1K
14:05 3,261.46 3,261.60 3,259.74 3,259.74 4,407.6K
14:06 3,259.95 3,260.92 3,259.64 3,259.64 5,806.7K
14:07 3,259.61 3,259.61 3,258.96 3,259.22 3,398.7K
14:08 3,259.16 3,259.44 3,258.06 3,258.12 3,736.8K
14:09 3,257.80 3,257.80 3,256.45 3,256.45 3,831.9K
14:10 3,256.26 3,259.52 3,255.88 3,259.45 5,910.5K
14:11 3,259.97 3,262.32 3,259.83 3,261.61 4,773.1K
14:12 3,261.45 3,261.91 3,261.08 3,261.91 2,701.8K
14:13 3,261.57 3,262.33 3,261.30 3,262.11 2,090.9K
14:14 3,262.10 3,262.45 3,261.33 3,262.30 2,267.8K
14:15 3,262.48 3,262.55 3,260.44 3,260.61 2,311.4K
14:16 3,260.64 3,260.64 3,258.00 3,258.19 3,484.2K
14:17 3,258.11 3,258.34 3,257.46 3,257.46 2,893.3K
14:18 3,257.32 3,260.26 3,256.76 3,260.26 3,934.9K
14:19 3,259.67 3,259.67 3,258.46 3,259.26 2,589.0K
14:20 3,259.04 3,259.37 3,258.86 3,259.28 3,207.8K
14:21 3,259.59 3,261.06 3,259.59 3,260.86 2,784.5K
14:22 3,260.97 3,260.97 3,259.46 3,259.77 3,570.7K
14:23 3,259.54 3,260.10 3,259.22 3,259.87 2,436.9K
14:24 3,259.96 3,260.18 3,259.59 3,260.05 2,708.2K
14:25 3,260.05 3,260.10 3,258.24 3,258.43 3,181.9K
14:26 3,258.04 3,258.04 3,256.34 3,256.37 6,306.9K
14:27 3,256.48 3,256.48 3,255.23 3,255.37 5,954.4K
14:28 3,255.77 3,255.77 3,254.90 3,255.05 6,461.4K
14:29 3,254.81 3,255.00 3,253.62 3,253.89 6,293.9K
14:30 3,253.72 3,255.53 3,253.30 3,254.16 7,391.1K
14:31 3,253.96 3,254.21 3,252.55 3,252.60 5,580.2K
14:32 3,252.19 3,252.19 3,248.17 3,248.17 9,252.4K
14:33 3,247.61 3,250.54 3,247.42 3,249.83 9,262.3K
14:34 3,250.10 3,250.10 3,247.26 3,247.26 4,622.4K
14:35 3,247.27 3,247.39 3,246.13 3,246.34 5,851.6K
14:36 3,246.55 3,250.31 3,246.38 3,250.05 9,217.2K
14:37 3,250.39 3,252.23 3,250.25 3,252.14 3,915.3K
14:38 3,252.19 3,252.67 3,251.75 3,252.00 4,561.9K
14:39 3,251.72 3,251.72 3,250.59 3,250.97 3,997.0K
14:40 3,250.92 3,250.92 3,248.75 3,248.75 3,696.1K
14:41 3,249.06 3,249.06 3,247.62 3,248.06 4,338.8K
14:42 3,248.26 3,249.87 3,248.15 3,249.08 5,362.1K
14:43 3,249.36 3,250.79 3,249.18 3,250.68 4,834.6K
14:44 3,250.94 3,251.19 3,250.31 3,250.31 5,528.8K
14:45 3,250.79 3,252.53 3,250.33 3,252.35 6,722.1K
14:46 3,252.51 3,255.41 3,252.51 3,255.41 5,875.2K
14:47 3,255.73 3,255.73 3,254.48 3,254.48 5,147.6K
14:48 3,254.62 3,255.68 3,254.53 3,255.68 4,419.4K
14:49 3,256.03 3,258.46 3,255.99 3,258.46 6,043.8K
14:50 3,258.48 3,259.91 3,258.15 3,259.53 6,622.6K
14:51 3,259.38 3,259.92 3,258.95 3,259.37 5,513.9K
14:52 3,259.56 3,260.12 3,259.18 3,260.12 5,357.1K
14:53 3,260.00 3,260.96 3,260.00 3,260.73 6,741.3K
14:54 3,260.77 3,261.45 3,260.58 3,261.01 7,558.0K
14:55 3,260.83 3,261.23 3,260.72 3,260.93 8,964.1K
14:56 3,261.15 3,261.46 3,260.56 3,260.96 9,474.2K
14:57 3,261.01 3,261.01 3,260.81 3,260.81 596.5K
14:58 3,260.81 3,260.81 3,260.81 3,260.81 0.0K
14:59 3,260.81 3,260.81 3,260.81 3,260.81 13,547.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available