SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,248.71 3,248.71 3,248.71 3,248.71 5,184.8K
09:29 3,248.71 3,248.71 3,248.71 3,248.71 0.0K
09:30 3,248.71 3,248.71 3,245.20 3,245.27 19,540.6K
09:31 3,247.06 3,256.61 3,247.06 3,255.81 16,696.8K
09:32 3,256.18 3,256.42 3,252.52 3,252.52 17,422.2K
09:33 3,251.87 3,251.87 3,247.52 3,251.06 13,204.8K
09:34 3,250.63 3,255.15 3,250.08 3,254.86 13,996.7K
09:35 3,255.47 3,255.47 3,252.06 3,252.21 13,370.9K
09:36 3,252.18 3,252.35 3,249.31 3,251.15 16,788.6K
09:37 3,251.64 3,252.04 3,249.66 3,249.73 12,368.8K
09:38 3,249.95 3,250.26 3,248.92 3,250.20 9,110.8K
09:39 3,250.38 3,251.99 3,250.37 3,250.37 11,609.1K
09:40 3,250.18 3,250.18 3,245.32 3,245.32 11,572.5K
09:41 3,245.79 3,245.79 3,241.57 3,241.94 13,930.1K
09:42 3,241.71 3,243.04 3,240.46 3,243.04 10,618.5K
09:43 3,242.91 3,244.05 3,242.50 3,242.87 10,305.1K
09:44 3,242.75 3,242.75 3,239.69 3,240.29 14,639.1K
09:45 3,240.08 3,241.42 3,240.08 3,241.35 11,440.3K
09:46 3,241.37 3,245.40 3,241.37 3,243.42 13,500.3K
09:47 3,243.36 3,243.40 3,237.93 3,237.93 13,439.9K
09:48 3,238.20 3,238.20 3,236.40 3,236.85 16,331.6K
09:49 3,236.33 3,236.71 3,234.67 3,234.67 13,120.9K
09:50 3,235.10 3,237.39 3,234.03 3,235.96 11,264.1K
09:51 3,236.38 3,237.40 3,236.11 3,237.40 6,467.6K
09:52 3,237.44 3,241.92 3,237.44 3,241.92 8,344.0K
09:53 3,242.56 3,244.49 3,242.56 3,244.07 9,231.9K
09:54 3,244.29 3,245.47 3,243.16 3,244.69 6,448.7K
09:55 3,243.88 3,243.88 3,240.48 3,240.48 8,648.2K
09:56 3,240.64 3,242.11 3,240.64 3,241.93 6,518.1K
09:57 3,241.94 3,242.68 3,237.86 3,237.86 7,199.4K
09:58 3,237.95 3,238.44 3,236.67 3,236.67 9,539.9K
09:59 3,236.44 3,236.51 3,233.93 3,233.93 10,043.2K
10:00 3,233.87 3,234.72 3,233.10 3,234.37 11,376.6K
10:01 3,234.33 3,235.63 3,233.66 3,235.63 9,380.7K
10:02 3,235.89 3,240.75 3,235.89 3,238.30 9,814.2K
10:03 3,238.74 3,241.58 3,238.27 3,241.58 9,162.6K
10:04 3,242.50 3,242.50 3,240.68 3,240.95 4,987.8K
10:05 3,241.43 3,242.17 3,241.43 3,242.17 7,635.3K
10:06 3,242.10 3,244.75 3,242.07 3,244.32 4,956.2K
10:07 3,244.50 3,244.50 3,242.48 3,242.88 4,565.0K
10:08 3,243.38 3,243.98 3,242.84 3,243.33 6,061.2K
10:09 3,243.62 3,244.37 3,242.42 3,242.81 4,281.0K
10:10 3,242.92 3,243.31 3,241.93 3,243.31 4,459.5K
10:11 3,243.39 3,243.52 3,242.08 3,242.40 3,764.2K
10:12 3,242.20 3,242.26 3,239.37 3,239.46 6,433.1K
10:13 3,239.38 3,240.94 3,239.38 3,240.45 4,506.8K
10:14 3,240.70 3,243.60 3,240.70 3,243.33 7,626.1K
10:15 3,243.35 3,244.08 3,242.84 3,243.31 4,499.8K
10:16 3,243.69 3,243.69 3,242.06 3,242.06 5,985.5K
10:17 3,242.34 3,242.34 3,239.63 3,239.85 4,650.0K
10:18 3,240.02 3,240.02 3,237.19 3,237.19 6,935.8K
10:19 3,237.06 3,237.09 3,236.00 3,236.56 6,337.2K
10:20 3,236.48 3,236.68 3,234.53 3,234.53 6,445.5K
10:21 3,234.78 3,235.05 3,233.82 3,234.83 4,557.3K
10:22 3,234.90 3,235.10 3,233.79 3,233.82 3,512.9K
10:23 3,234.08 3,234.08 3,232.13 3,233.84 6,057.6K
10:24 3,234.05 3,234.52 3,233.21 3,233.51 3,589.4K
10:25 3,233.26 3,234.34 3,232.97 3,232.97 3,678.6K
10:26 3,233.05 3,233.54 3,232.47 3,232.85 7,292.6K
10:27 3,232.76 3,232.77 3,231.58 3,231.58 7,897.0K
10:28 3,231.85 3,232.92 3,231.26 3,232.89 6,369.9K
10:29 3,232.97 3,232.97 3,230.96 3,231.41 7,161.4K
10:30 3,231.84 3,231.86 3,230.62 3,230.82 8,304.7K
10:31 3,230.83 3,231.13 3,229.93 3,230.22 6,870.9K
10:32 3,230.34 3,230.34 3,229.16 3,229.16 7,763.3K
10:33 3,229.31 3,229.48 3,228.52 3,228.91 7,173.6K
10:34 3,228.95 3,228.95 3,226.47 3,226.47 11,885.7K
10:35 3,226.64 3,227.01 3,225.76 3,225.93 12,849.0K
10:36 3,226.02 3,227.63 3,225.43 3,226.73 9,396.4K
10:37 3,226.85 3,226.85 3,225.25 3,225.63 8,698.2K
10:38 3,225.16 3,225.49 3,224.09 3,225.21 6,245.0K
10:39 3,225.48 3,226.06 3,224.10 3,226.06 5,342.3K
10:40 3,225.96 3,227.26 3,225.17 3,227.26 7,806.1K
10:41 3,227.60 3,227.60 3,226.07 3,226.85 4,466.4K
10:42 3,226.92 3,227.96 3,226.81 3,227.96 3,637.7K
10:43 3,227.84 3,231.04 3,227.42 3,231.04 7,699.1K
10:44 3,230.94 3,230.94 3,229.36 3,229.43 11,530.1K
10:45 3,229.44 3,229.44 3,228.39 3,228.53 16,285.2K
10:46 3,228.55 3,229.45 3,228.02 3,229.45 7,797.6K
10:47 3,229.20 3,230.33 3,228.90 3,230.26 11,287.8K
10:48 3,230.54 3,232.20 3,230.29 3,232.20 12,893.0K
10:49 3,232.14 3,233.91 3,232.14 3,233.77 15,493.3K
10:50 3,234.15 3,236.87 3,234.04 3,236.75 12,853.2K
10:51 3,237.02 3,237.02 3,235.30 3,235.30 9,458.4K
10:52 3,235.71 3,237.98 3,235.64 3,237.56 7,206.5K
10:53 3,237.71 3,238.14 3,237.40 3,237.71 6,990.2K
10:54 3,237.74 3,237.74 3,236.16 3,236.45 6,742.3K
10:55 3,236.48 3,237.06 3,236.37 3,236.89 5,736.5K
10:56 3,237.27 3,239.37 3,237.09 3,239.37 5,472.0K
10:57 3,238.88 3,239.16 3,237.92 3,238.03 3,336.3K
10:58 3,238.15 3,239.83 3,237.69 3,239.83 4,254.0K
10:59 3,239.71 3,239.71 3,238.54 3,238.79 3,965.9K
11:00 3,238.85 3,238.85 3,236.54 3,236.70 4,059.2K
11:01 3,236.52 3,236.75 3,235.68 3,235.83 4,163.7K
11:02 3,235.82 3,235.94 3,233.34 3,233.52 5,646.6K
11:03 3,233.60 3,234.22 3,233.41 3,233.60 3,319.8K
11:04 3,233.83 3,233.83 3,231.65 3,231.77 2,946.8K
11:05 3,232.17 3,233.27 3,231.88 3,231.95 4,401.1K
11:06 3,231.93 3,231.93 3,229.78 3,229.78 3,496.6K
11:07 3,229.69 3,229.78 3,229.22 3,229.72 2,709.4K
11:08 3,229.54 3,229.80 3,229.01 3,229.18 2,480.2K
11:09 3,229.10 3,229.10 3,227.86 3,227.86 4,324.6K
11:10 3,228.25 3,229.73 3,227.91 3,229.35 4,141.8K
11:11 3,229.19 3,229.80 3,228.81 3,229.80 3,435.5K
11:12 3,229.45 3,229.57 3,228.92 3,229.31 2,629.2K
11:13 3,229.34 3,229.55 3,228.70 3,229.15 2,673.7K
11:14 3,228.93 3,228.99 3,227.52 3,228.17 3,707.0K
11:15 3,227.90 3,227.90 3,226.19 3,226.36 3,431.4K
11:16 3,226.28 3,226.30 3,225.06 3,225.06 2,749.2K
11:17 3,225.57 3,227.08 3,225.10 3,226.65 3,861.0K
11:18 3,227.07 3,227.10 3,226.10 3,226.38 2,607.2K
11:19 3,226.36 3,226.36 3,225.19 3,225.28 3,993.3K
11:20 3,225.55 3,225.60 3,224.06 3,224.06 5,664.2K
11:21 3,223.30 3,224.61 3,223.07 3,223.99 4,654.7K
11:22 3,223.77 3,224.24 3,223.27 3,223.86 3,130.2K
11:23 3,223.68 3,224.31 3,223.57 3,224.26 2,742.6K
11:24 3,224.19 3,224.68 3,223.92 3,224.12 2,532.8K
11:25 3,224.26 3,224.26 3,221.90 3,222.50 7,774.4K
11:26 3,222.83 3,223.26 3,221.60 3,222.48 4,005.4K
11:27 3,222.22 3,222.45 3,221.70 3,221.96 3,134.3K
11:28 3,221.90 3,222.56 3,221.04 3,221.04 3,356.4K
11:29 3,220.96 3,221.29 3,220.13 3,221.08 3,983.5K
11:30 3,221.17 3,221.17 3,221.02 3,221.02 299.7K
11:31 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:32 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:33 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:34 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:35 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:36 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:37 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:38 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:39 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:40 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:41 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:42 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:43 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:44 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:45 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:46 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:47 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:48 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:49 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:50 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:51 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:52 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:53 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:54 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:55 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:56 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:57 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:58 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
11:59 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:00 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:01 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:02 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:03 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:04 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:05 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:06 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:07 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:08 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:09 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:10 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:11 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:12 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:13 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:14 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:15 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:16 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:17 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:18 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:19 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:20 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:21 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:22 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:23 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:24 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:25 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:26 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:27 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:28 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:29 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:30 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:31 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:32 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:33 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:34 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:35 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:36 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:37 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:38 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:39 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:40 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:41 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:42 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:43 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:44 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:45 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:46 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:47 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:48 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:49 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:50 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:51 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:52 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:53 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:54 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:55 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:56 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:57 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:58 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
12:59 3,221.02 3,221.02 3,221.02 3,221.02 0.0K
13:00 3,221.02 3,221.16 3,217.98 3,217.98 15,449.5K
13:01 3,218.40 3,218.40 3,215.59 3,215.71 7,580.6K
13:02 3,215.72 3,216.49 3,214.96 3,216.10 6,498.3K
13:03 3,216.13 3,216.58 3,215.45 3,216.22 4,290.2K
13:04 3,216.39 3,217.59 3,216.12 3,217.34 5,063.9K
13:05 3,216.74 3,216.74 3,213.89 3,213.89 5,871.8K
13:06 3,213.78 3,214.84 3,213.49 3,214.08 5,818.2K
13:07 3,214.17 3,215.57 3,214.17 3,214.61 4,442.6K
13:08 3,214.33 3,214.93 3,212.83 3,213.92 5,340.8K
13:09 3,214.17 3,214.22 3,212.93 3,213.07 7,379.1K
13:10 3,213.32 3,214.80 3,213.05 3,213.35 6,038.8K
13:11 3,213.33 3,213.33 3,210.97 3,212.09 8,166.9K
13:12 3,212.05 3,214.42 3,212.05 3,213.51 6,431.6K
13:13 3,213.41 3,215.54 3,213.30 3,215.54 4,682.2K
13:14 3,215.81 3,215.81 3,214.02 3,214.95 4,782.0K
13:15 3,215.14 3,217.60 3,215.14 3,217.60 4,327.6K
13:16 3,217.76 3,217.76 3,215.26 3,215.26 4,499.6K
13:17 3,215.33 3,216.81 3,214.81 3,216.60 3,091.2K
13:18 3,216.83 3,216.94 3,216.13 3,216.85 2,685.4K
13:19 3,216.78 3,216.78 3,215.86 3,215.92 2,954.0K
13:20 3,215.83 3,215.83 3,214.35 3,215.08 3,233.8K
13:21 3,215.16 3,215.20 3,213.93 3,213.93 4,092.8K
13:22 3,213.08 3,215.19 3,212.23 3,214.98 5,358.0K
13:23 3,214.90 3,215.01 3,213.62 3,214.01 3,142.9K
13:24 3,213.60 3,215.59 3,213.44 3,215.59 3,960.7K
13:25 3,215.14 3,215.63 3,214.67 3,214.74 3,314.1K
13:26 3,214.87 3,214.87 3,212.49 3,212.54 3,483.5K
13:27 3,212.58 3,212.58 3,210.81 3,210.98 3,761.6K
13:28 3,210.70 3,213.17 3,210.07 3,212.35 5,302.5K
13:29 3,212.71 3,214.32 3,212.51 3,213.80 4,235.6K
13:30 3,213.65 3,213.65 3,212.40 3,212.95 2,930.8K
13:31 3,213.07 3,213.08 3,212.29 3,212.90 2,766.6K
13:32 3,212.68 3,213.00 3,211.55 3,211.56 3,206.5K
13:33 3,211.42 3,211.76 3,209.29 3,209.29 4,425.9K
13:34 3,209.10 3,209.47 3,207.29 3,207.29 6,828.4K
13:35 3,207.16 3,207.24 3,205.08 3,205.08 6,207.9K
13:36 3,205.51 3,207.21 3,204.99 3,205.18 6,165.0K
13:37 3,204.66 3,204.84 3,203.81 3,203.89 5,016.6K
13:38 3,203.79 3,205.46 3,203.79 3,205.41 4,546.4K
13:39 3,205.08 3,207.28 3,204.70 3,206.91 8,049.6K
13:40 3,206.87 3,207.21 3,205.72 3,206.10 4,474.3K
13:41 3,206.14 3,207.63 3,205.60 3,207.63 3,277.3K
13:42 3,207.16 3,210.36 3,207.07 3,210.21 4,264.3K
13:43 3,210.55 3,210.80 3,209.55 3,210.33 2,685.8K
13:44 3,210.57 3,210.71 3,209.48 3,209.48 2,376.5K
13:45 3,209.40 3,209.40 3,207.40 3,207.40 4,057.8K
13:46 3,207.68 3,207.71 3,207.22 3,207.52 2,225.2K
13:47 3,207.39 3,209.44 3,207.39 3,209.35 2,698.5K
13:48 3,209.16 3,210.93 3,209.16 3,210.92 2,741.9K
13:49 3,211.16 3,214.40 3,211.16 3,214.32 5,333.6K
13:50 3,214.64 3,215.94 3,214.40 3,215.53 3,300.8K
13:51 3,215.74 3,215.74 3,214.10 3,214.29 3,948.4K
13:52 3,214.04 3,214.04 3,213.04 3,213.31 4,543.2K
13:53 3,213.45 3,213.45 3,211.32 3,211.50 4,071.6K
13:54 3,211.39 3,211.70 3,209.17 3,209.24 2,984.3K
13:55 3,209.38 3,209.55 3,208.58 3,209.17 2,778.6K
13:56 3,209.21 3,210.41 3,209.21 3,209.91 2,968.8K
13:57 3,209.84 3,209.84 3,208.18 3,208.83 2,566.0K
13:58 3,208.81 3,209.20 3,207.73 3,208.32 2,987.3K
13:59 3,208.40 3,209.01 3,208.21 3,208.97 2,557.7K
14:00 3,208.79 3,208.79 3,207.07 3,207.33 3,506.3K
14:01 3,207.43 3,207.87 3,207.30 3,207.87 2,649.5K
14:02 3,207.73 3,208.41 3,207.65 3,207.98 3,775.1K
14:03 3,208.18 3,208.26 3,206.51 3,206.82 4,524.3K
14:04 3,207.05 3,207.67 3,206.61 3,207.09 2,582.2K
14:05 3,206.82 3,207.00 3,205.95 3,205.95 4,163.8K
14:06 3,205.86 3,207.26 3,205.71 3,207.26 2,984.8K
14:07 3,206.89 3,207.38 3,206.89 3,207.18 5,229.7K
14:08 3,207.06 3,208.02 3,206.88 3,208.02 2,590.7K
14:09 3,208.10 3,209.60 3,208.10 3,209.14 3,977.9K
14:10 3,208.90 3,209.65 3,208.64 3,209.47 4,007.7K
14:11 3,209.55 3,210.26 3,209.15 3,210.06 3,119.8K
14:12 3,209.92 3,211.81 3,209.92 3,211.81 4,562.7K
14:13 3,211.88 3,213.43 3,211.88 3,213.43 4,387.9K
14:14 3,213.49 3,214.38 3,212.91 3,213.94 3,575.7K
14:15 3,213.45 3,214.20 3,213.33 3,213.33 2,877.9K
14:16 3,213.09 3,216.44 3,213.09 3,216.36 4,239.5K
14:17 3,216.05 3,217.55 3,215.84 3,217.51 8,082.1K
14:18 3,218.06 3,218.49 3,215.62 3,215.82 4,056.9K
14:19 3,215.94 3,216.32 3,214.49 3,215.06 3,440.7K
14:20 3,215.39 3,217.26 3,214.85 3,217.26 2,787.1K
14:21 3,217.14 3,217.63 3,216.66 3,217.27 2,374.5K
14:22 3,217.29 3,217.33 3,215.97 3,217.02 2,958.1K
14:23 3,217.04 3,217.04 3,215.50 3,215.51 3,010.0K
14:24 3,215.50 3,215.50 3,214.07 3,214.70 2,839.3K
14:25 3,214.66 3,214.66 3,212.74 3,212.95 4,359.1K
14:26 3,213.01 3,213.88 3,212.79 3,213.69 3,355.4K
14:27 3,213.44 3,218.17 3,213.44 3,218.00 5,698.9K
14:28 3,217.87 3,220.08 3,217.87 3,220.08 3,389.3K
14:29 3,220.08 3,222.37 3,220.00 3,221.85 3,739.4K
14:30 3,222.14 3,224.28 3,221.74 3,224.22 4,516.5K
14:31 3,224.10 3,224.63 3,222.66 3,222.66 5,025.3K
14:32 3,222.53 3,223.17 3,220.97 3,221.03 3,975.9K
14:33 3,220.87 3,223.66 3,220.87 3,223.66 3,596.5K
14:34 3,223.89 3,226.79 3,223.89 3,226.34 4,863.4K
14:35 3,226.05 3,226.85 3,224.22 3,224.22 4,116.0K
14:36 3,223.62 3,224.08 3,223.01 3,223.44 3,628.6K
14:37 3,224.00 3,225.68 3,223.77 3,224.74 3,562.5K
14:38 3,224.90 3,224.90 3,222.03 3,222.21 4,055.4K
14:39 3,222.20 3,222.20 3,219.71 3,219.87 5,630.2K
14:40 3,219.71 3,219.71 3,218.20 3,218.51 5,167.6K
14:41 3,218.76 3,218.76 3,217.07 3,217.07 3,702.8K
14:42 3,217.14 3,219.22 3,216.82 3,218.55 3,628.9K
14:43 3,219.11 3,221.96 3,218.66 3,221.52 4,691.8K
14:44 3,221.18 3,222.73 3,221.18 3,221.62 6,342.9K
14:45 3,221.48 3,222.30 3,221.30 3,221.51 4,192.1K
14:46 3,221.77 3,223.43 3,221.77 3,223.34 4,705.4K
14:47 3,223.23 3,223.42 3,221.22 3,221.43 5,492.1K
14:48 3,221.26 3,221.52 3,219.63 3,219.63 4,708.0K
14:49 3,220.05 3,220.13 3,219.05 3,219.12 5,235.1K
14:50 3,219.20 3,220.42 3,219.15 3,220.18 4,982.8K
14:51 3,220.10 3,220.64 3,219.64 3,220.28 5,523.4K
14:52 3,220.32 3,220.64 3,219.83 3,219.86 7,753.9K
14:53 3,220.16 3,221.66 3,219.92 3,221.31 6,673.5K
14:54 3,221.64 3,221.64 3,220.05 3,220.60 6,519.8K
14:55 3,220.29 3,220.96 3,219.39 3,219.64 7,658.3K
14:56 3,220.07 3,220.90 3,219.24 3,220.66 8,615.4K
14:57 3,220.55 3,220.59 3,220.47 3,220.59 522.3K
14:58 3,220.59 3,220.59 3,220.59 3,220.59 0.0K
14:59 3,220.59 3,220.59 3,220.59 3,220.59 12,889.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available