SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,220.92 3,220.92 3,220.92 3,220.92 7,498.2K
09:29 3,220.92 3,220.92 3,220.92 3,220.92 0.0K
09:30 3,220.92 3,224.92 3,215.85 3,215.85 35,071.8K
09:31 3,215.54 3,229.94 3,215.54 3,229.84 32,968.9K
09:32 3,230.95 3,232.59 3,229.99 3,232.59 31,996.4K
09:33 3,232.44 3,236.27 3,232.23 3,233.48 26,708.4K
09:34 3,233.10 3,235.27 3,232.29 3,234.70 21,798.1K
09:35 3,234.64 3,236.76 3,231.70 3,232.85 25,963.6K
09:36 3,232.88 3,233.47 3,227.62 3,227.62 16,799.5K
09:37 3,227.74 3,227.74 3,224.31 3,224.31 14,441.4K
09:38 3,224.63 3,224.63 3,222.81 3,222.81 16,486.7K
09:39 3,222.69 3,223.52 3,220.62 3,221.12 13,127.0K
09:40 3,220.94 3,222.67 3,220.49 3,222.59 13,846.9K
09:41 3,222.91 3,228.12 3,222.91 3,225.94 13,563.3K
09:42 3,225.76 3,227.65 3,224.69 3,225.80 8,948.8K
09:43 3,225.77 3,227.76 3,225.77 3,227.44 8,285.4K
09:44 3,226.63 3,231.60 3,226.63 3,231.60 7,064.6K
09:45 3,231.71 3,233.78 3,230.50 3,230.66 10,548.9K
09:46 3,230.85 3,231.00 3,228.41 3,229.58 9,152.6K
09:47 3,229.55 3,230.07 3,226.59 3,226.94 8,487.0K
09:48 3,226.85 3,226.85 3,224.33 3,224.33 10,685.7K
09:49 3,224.22 3,224.38 3,223.24 3,223.67 8,636.0K
09:50 3,223.36 3,226.24 3,223.36 3,226.11 9,746.7K
09:51 3,225.98 3,234.85 3,225.98 3,234.85 23,317.1K
09:52 3,235.00 3,240.46 3,235.00 3,236.95 17,972.3K
09:53 3,236.64 3,238.63 3,236.64 3,238.51 11,469.3K
09:54 3,238.98 3,239.67 3,238.65 3,239.08 11,176.9K
09:55 3,238.85 3,243.25 3,238.85 3,242.98 11,025.8K
09:56 3,242.97 3,249.55 3,242.57 3,249.55 10,314.3K
09:57 3,250.09 3,250.78 3,248.88 3,249.97 12,398.0K
09:58 3,249.87 3,253.17 3,249.87 3,253.06 12,628.6K
09:59 3,252.70 3,253.09 3,249.55 3,249.86 12,543.8K
10:00 3,249.78 3,253.55 3,249.78 3,252.87 11,126.0K
10:01 3,252.77 3,254.46 3,251.50 3,251.50 8,436.6K
10:02 3,251.48 3,252.09 3,250.51 3,251.37 7,232.1K
10:03 3,251.89 3,253.32 3,251.83 3,252.79 9,712.0K
10:04 3,252.69 3,253.45 3,252.12 3,252.18 6,672.3K
10:05 3,251.97 3,254.59 3,251.97 3,254.50 7,307.0K
10:06 3,254.32 3,255.49 3,252.63 3,253.36 9,752.6K
10:07 3,253.53 3,254.74 3,252.88 3,253.57 13,298.1K
10:08 3,253.57 3,254.68 3,253.43 3,253.73 9,266.5K
10:09 3,254.18 3,254.66 3,252.19 3,252.68 7,527.2K
10:10 3,252.37 3,254.15 3,251.99 3,253.22 7,380.5K
10:11 3,252.87 3,254.52 3,252.87 3,254.31 6,800.0K
10:12 3,254.31 3,254.96 3,253.84 3,254.96 6,484.3K
10:13 3,254.55 3,256.53 3,254.55 3,256.53 5,633.1K
10:14 3,256.42 3,258.51 3,256.42 3,258.51 6,853.9K
10:15 3,258.85 3,263.55 3,258.85 3,262.66 8,355.7K
10:16 3,262.95 3,262.95 3,258.89 3,259.95 7,834.9K
10:17 3,259.93 3,260.75 3,259.60 3,259.77 6,020.5K
10:18 3,259.46 3,261.15 3,258.72 3,258.83 6,198.3K
10:19 3,259.32 3,259.32 3,257.59 3,258.18 5,604.2K
10:20 3,257.81 3,260.64 3,257.81 3,259.40 7,537.0K
10:21 3,259.74 3,262.15 3,259.26 3,261.82 7,136.0K
10:22 3,261.78 3,262.18 3,261.26 3,261.69 6,091.2K
10:23 3,261.88 3,262.57 3,259.69 3,259.69 7,203.9K
10:24 3,259.68 3,259.68 3,256.46 3,256.46 6,808.1K
10:25 3,256.47 3,256.47 3,252.02 3,252.02 6,896.8K
10:26 3,251.71 3,251.71 3,250.54 3,251.29 6,234.1K
10:27 3,250.89 3,254.56 3,250.89 3,254.37 5,321.1K
10:28 3,254.53 3,254.53 3,253.54 3,253.54 4,672.8K
10:29 3,253.81 3,254.77 3,253.25 3,253.25 3,657.0K
10:30 3,253.40 3,255.12 3,253.40 3,255.07 3,617.0K
10:31 3,255.10 3,256.77 3,255.10 3,256.65 4,466.8K
10:32 3,256.89 3,258.16 3,256.63 3,257.85 4,149.4K
10:33 3,257.58 3,260.41 3,257.34 3,259.39 7,004.3K
10:34 3,258.68 3,259.33 3,256.44 3,256.74 4,938.2K
10:35 3,256.77 3,257.24 3,254.21 3,254.22 5,182.5K
10:36 3,253.94 3,255.57 3,253.31 3,255.40 5,457.3K
10:37 3,255.34 3,256.78 3,255.05 3,256.42 4,208.7K
10:38 3,256.78 3,258.24 3,256.78 3,257.95 3,683.6K
10:39 3,257.58 3,258.55 3,257.03 3,258.50 6,806.1K
10:40 3,258.40 3,259.99 3,258.40 3,259.78 10,137.1K
10:41 3,259.78 3,260.11 3,258.88 3,259.22 8,336.5K
10:42 3,259.50 3,259.50 3,256.70 3,256.70 6,570.1K
10:43 3,256.72 3,256.98 3,255.16 3,255.16 5,478.9K
10:44 3,255.17 3,255.29 3,253.04 3,253.04 5,413.2K
10:45 3,252.99 3,253.67 3,252.36 3,252.58 4,017.6K
10:46 3,252.63 3,252.63 3,251.83 3,251.99 3,108.6K
10:47 3,252.78 3,252.78 3,250.36 3,250.89 4,205.3K
10:48 3,250.59 3,250.71 3,249.46 3,250.03 3,961.1K
10:49 3,250.13 3,251.12 3,250.13 3,251.01 2,982.0K
10:50 3,251.21 3,252.01 3,251.13 3,251.76 4,019.3K
10:51 3,251.89 3,252.08 3,251.33 3,251.60 3,585.2K
10:52 3,251.81 3,252.93 3,251.45 3,252.93 3,276.8K
10:53 3,253.12 3,254.23 3,253.07 3,254.23 3,672.0K
10:54 3,254.10 3,255.19 3,254.08 3,255.03 3,652.1K
10:55 3,255.00 3,256.74 3,254.56 3,256.66 3,780.8K
10:56 3,256.74 3,257.08 3,256.41 3,256.97 3,182.7K
10:57 3,257.08 3,260.52 3,257.08 3,260.52 6,304.8K
10:58 3,260.05 3,260.99 3,260.05 3,260.71 12,413.1K
10:59 3,260.66 3,261.20 3,260.06 3,260.09 6,036.5K
11:00 3,259.70 3,263.57 3,259.70 3,262.96 7,437.6K
11:01 3,263.09 3,263.99 3,262.90 3,263.19 8,118.1K
11:02 3,262.95 3,264.91 3,262.94 3,264.91 4,345.3K
11:03 3,264.62 3,266.15 3,264.62 3,265.23 7,390.5K
11:04 3,265.79 3,265.95 3,264.57 3,264.74 4,920.9K
11:05 3,264.87 3,267.70 3,264.87 3,267.70 6,604.6K
11:06 3,267.62 3,268.18 3,267.27 3,267.56 4,808.7K
11:07 3,267.58 3,270.41 3,267.39 3,270.01 10,595.1K
11:08 3,270.11 3,270.11 3,266.79 3,266.79 4,702.3K
11:09 3,266.67 3,266.77 3,265.71 3,265.71 4,190.7K
11:10 3,265.35 3,269.81 3,265.35 3,269.74 5,702.6K
11:11 3,270.00 3,271.85 3,268.03 3,269.49 11,324.8K
11:12 3,269.56 3,270.76 3,269.56 3,270.43 6,233.2K
11:13 3,271.10 3,271.68 3,270.61 3,271.59 5,622.8K
11:14 3,270.96 3,271.96 3,269.84 3,271.96 5,164.3K
11:15 3,271.65 3,274.84 3,271.65 3,274.84 8,369.5K
11:16 3,274.64 3,274.64 3,273.23 3,274.42 6,506.8K
11:17 3,274.78 3,274.78 3,271.43 3,272.02 6,469.6K
11:18 3,272.03 3,273.46 3,271.51 3,272.84 4,967.3K
11:19 3,273.15 3,275.27 3,273.03 3,275.27 5,755.9K
11:20 3,275.08 3,275.08 3,272.15 3,272.15 5,515.6K
11:21 3,272.40 3,272.40 3,268.83 3,270.35 8,107.9K
11:22 3,270.10 3,271.55 3,268.47 3,268.47 4,915.7K
11:23 3,268.18 3,270.09 3,268.14 3,269.65 5,589.0K
11:24 3,269.69 3,269.85 3,268.16 3,268.54 4,369.7K
11:25 3,268.55 3,270.00 3,268.16 3,270.00 5,593.2K
11:26 3,270.04 3,272.64 3,270.04 3,271.19 5,830.4K
11:27 3,271.56 3,272.43 3,271.19 3,271.67 3,754.8K
11:28 3,271.79 3,273.72 3,271.50 3,273.72 4,490.1K
11:29 3,273.78 3,276.94 3,273.78 3,276.94 6,498.7K
11:30 3,277.28 3,277.28 3,276.95 3,276.95 321.6K
11:31 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:32 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:33 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:34 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:35 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:36 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:37 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:38 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:39 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:40 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:41 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:42 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:43 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:44 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:45 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:46 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:47 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:48 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:49 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:50 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:51 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:52 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:53 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:54 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:55 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:56 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:57 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:58 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
11:59 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:00 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:01 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:02 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:03 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:04 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:05 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:06 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:07 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:08 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:09 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:10 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:11 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:12 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:13 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:14 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:15 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:16 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:17 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:18 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:19 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:20 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:21 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:22 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:23 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:24 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:25 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:26 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:27 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:28 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:29 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:30 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:31 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:32 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:33 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:34 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:35 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:36 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:37 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:38 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:39 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:40 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:41 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:42 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:43 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:44 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:45 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:46 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:47 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:48 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:49 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:50 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:51 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:52 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:53 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:54 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:55 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:56 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:57 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:58 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
12:59 3,276.95 3,276.95 3,276.95 3,276.95 0.0K
13:00 3,276.95 3,287.53 3,276.95 3,287.32 37,526.5K
13:01 3,288.31 3,290.77 3,287.24 3,288.23 21,094.0K
13:02 3,288.09 3,288.09 3,285.43 3,286.89 13,940.1K
13:03 3,286.77 3,289.30 3,286.42 3,289.30 11,916.2K
13:04 3,289.66 3,292.10 3,289.66 3,291.55 16,167.3K
13:05 3,292.16 3,292.47 3,290.60 3,290.60 16,521.3K
13:06 3,290.75 3,291.24 3,288.70 3,288.77 18,099.0K
13:07 3,288.36 3,288.36 3,286.30 3,287.29 11,339.3K
13:08 3,287.58 3,287.79 3,286.32 3,286.62 8,419.6K
13:09 3,286.80 3,286.98 3,285.50 3,285.50 8,911.6K
13:10 3,285.42 3,285.73 3,284.85 3,285.03 7,959.9K
13:11 3,284.37 3,285.34 3,284.37 3,284.49 12,942.3K
13:12 3,284.37 3,285.35 3,284.37 3,285.30 8,278.2K
13:13 3,285.21 3,285.21 3,283.47 3,283.47 9,523.9K
13:14 3,284.15 3,286.46 3,284.15 3,285.56 7,876.7K
13:15 3,285.80 3,287.34 3,285.67 3,287.06 7,006.0K
13:16 3,286.95 3,287.18 3,285.35 3,285.63 5,888.2K
13:17 3,285.42 3,285.92 3,285.30 3,285.91 6,748.5K
13:18 3,286.15 3,286.92 3,286.07 3,286.49 5,446.8K
13:19 3,286.68 3,287.20 3,286.01 3,286.11 5,966.7K
13:20 3,286.35 3,287.89 3,286.35 3,287.49 5,695.3K
13:21 3,287.05 3,287.05 3,285.14 3,285.30 6,778.8K
13:22 3,285.49 3,286.22 3,284.83 3,286.22 6,277.5K
13:23 3,286.22 3,287.60 3,285.74 3,287.20 5,287.2K
13:24 3,286.83 3,286.95 3,285.33 3,285.33 5,072.0K
13:25 3,285.29 3,285.90 3,284.74 3,285.48 5,009.1K
13:26 3,285.61 3,287.15 3,285.10 3,287.15 4,753.5K
13:27 3,287.55 3,287.55 3,286.57 3,287.32 3,316.7K
13:28 3,287.37 3,287.66 3,286.72 3,286.72 4,734.9K
13:29 3,286.80 3,287.11 3,286.23 3,286.67 5,426.4K
13:30 3,286.67 3,290.12 3,286.23 3,290.12 5,634.8K
13:31 3,289.92 3,290.97 3,289.92 3,290.37 5,381.6K
13:32 3,290.42 3,290.42 3,289.80 3,290.01 4,120.2K
13:33 3,290.21 3,292.06 3,290.14 3,291.82 5,872.5K
13:34 3,291.90 3,292.99 3,291.90 3,292.41 4,873.7K
13:35 3,292.11 3,293.45 3,292.11 3,293.21 5,390.6K
13:36 3,293.18 3,295.84 3,293.18 3,295.84 5,500.1K
13:37 3,295.80 3,295.88 3,292.58 3,292.58 4,267.8K
13:38 3,292.66 3,292.89 3,290.20 3,290.51 4,872.8K
13:39 3,290.56 3,291.48 3,290.56 3,290.86 4,000.0K
13:40 3,290.80 3,293.82 3,290.80 3,292.77 10,242.7K
13:41 3,292.69 3,294.21 3,292.51 3,292.70 7,080.4K
13:42 3,292.46 3,293.04 3,291.60 3,292.67 5,033.1K
13:43 3,292.41 3,292.64 3,290.94 3,291.01 5,191.7K
13:44 3,290.99 3,291.57 3,290.72 3,291.19 5,570.6K
13:45 3,291.09 3,293.41 3,291.09 3,293.30 5,406.5K
13:46 3,293.10 3,294.89 3,293.10 3,294.64 5,674.1K
13:47 3,294.99 3,295.93 3,294.95 3,295.64 10,641.8K
13:48 3,295.98 3,298.03 3,295.98 3,297.96 8,493.4K
13:49 3,298.20 3,298.20 3,296.79 3,297.68 5,914.7K
13:50 3,297.95 3,298.93 3,297.48 3,298.79 4,885.2K
13:51 3,299.02 3,300.43 3,298.99 3,300.01 6,524.8K
13:52 3,299.52 3,300.11 3,298.42 3,298.65 4,397.0K
13:53 3,298.32 3,299.58 3,298.11 3,299.51 4,450.1K
13:54 3,299.45 3,299.84 3,298.91 3,298.91 4,009.6K
13:55 3,298.65 3,298.65 3,296.50 3,298.13 4,698.7K
13:56 3,298.32 3,299.31 3,298.11 3,298.76 3,570.9K
13:57 3,298.62 3,299.10 3,297.90 3,298.20 2,771.3K
13:58 3,298.37 3,299.95 3,298.29 3,299.95 3,651.6K
13:59 3,300.16 3,301.20 3,299.58 3,300.59 6,039.7K
14:00 3,300.45 3,301.38 3,300.36 3,301.32 4,012.5K
14:01 3,301.57 3,301.57 3,299.54 3,299.70 5,729.1K
14:02 3,299.52 3,300.30 3,299.35 3,299.35 3,176.9K
14:03 3,299.39 3,300.01 3,299.30 3,299.75 4,808.2K
14:04 3,299.98 3,300.75 3,299.73 3,300.27 4,478.2K
14:05 3,300.27 3,301.38 3,300.15 3,301.38 9,121.6K
14:06 3,301.43 3,301.53 3,299.33 3,299.58 7,886.9K
14:07 3,299.40 3,300.64 3,299.11 3,300.64 4,679.0K
14:08 3,299.87 3,300.45 3,299.46 3,299.83 4,544.3K
14:09 3,300.30 3,300.30 3,299.36 3,299.57 4,777.0K
14:10 3,299.47 3,299.92 3,298.89 3,298.89 5,157.5K
14:11 3,298.84 3,298.84 3,297.29 3,297.31 6,476.2K
14:12 3,297.36 3,297.36 3,295.04 3,295.33 5,879.8K
14:13 3,294.94 3,295.70 3,294.91 3,294.91 6,489.0K
14:14 3,295.01 3,297.64 3,294.61 3,297.19 7,460.1K
14:15 3,297.41 3,299.09 3,297.41 3,298.43 5,239.9K
14:16 3,298.49 3,298.93 3,297.59 3,297.62 4,007.8K
14:17 3,297.55 3,299.33 3,297.33 3,299.12 3,185.5K
14:18 3,299.29 3,299.47 3,298.64 3,299.27 3,146.1K
14:19 3,298.83 3,299.51 3,298.39 3,298.39 3,465.4K
14:20 3,298.74 3,298.74 3,296.96 3,297.67 4,728.2K
14:21 3,298.14 3,298.74 3,297.30 3,298.73 4,888.4K
14:22 3,298.89 3,299.17 3,298.16 3,298.39 4,887.0K
14:23 3,298.53 3,298.77 3,297.98 3,298.52 4,225.2K
14:24 3,298.72 3,299.74 3,298.20 3,299.39 4,935.6K
14:25 3,299.82 3,302.49 3,299.59 3,302.19 9,031.5K
14:26 3,302.43 3,302.97 3,301.43 3,301.51 5,137.0K
14:27 3,301.78 3,302.96 3,301.51 3,302.42 5,965.8K
14:28 3,302.39 3,302.72 3,302.01 3,302.26 3,647.4K
14:29 3,302.13 3,302.13 3,300.99 3,301.28 3,440.2K
14:30 3,301.52 3,303.26 3,301.52 3,303.14 5,704.5K
14:31 3,302.95 3,303.25 3,302.24 3,302.71 5,153.5K
14:32 3,302.81 3,303.05 3,302.30 3,302.91 4,262.4K
14:33 3,302.73 3,303.01 3,302.43 3,302.73 4,843.7K
14:34 3,303.10 3,303.10 3,302.06 3,302.61 4,623.2K
14:35 3,302.95 3,303.39 3,302.49 3,302.98 4,846.6K
14:36 3,302.87 3,303.12 3,300.07 3,300.07 6,900.3K
14:37 3,300.41 3,300.82 3,299.92 3,300.29 4,824.2K
14:38 3,300.31 3,300.70 3,300.14 3,300.55 5,703.9K
14:39 3,300.51 3,301.47 3,300.51 3,301.10 10,605.5K
14:40 3,301.06 3,302.26 3,300.58 3,301.43 5,766.4K
14:41 3,302.01 3,302.86 3,301.82 3,302.44 6,485.6K
14:42 3,302.44 3,303.24 3,302.44 3,303.08 6,341.1K
14:43 3,303.41 3,303.41 3,302.31 3,302.41 7,336.6K
14:44 3,302.72 3,302.72 3,301.88 3,301.92 5,905.0K
14:45 3,302.13 3,302.61 3,301.92 3,302.18 5,608.9K
14:46 3,302.21 3,302.58 3,301.76 3,302.51 6,879.9K
14:47 3,302.60 3,303.04 3,302.38 3,302.59 8,322.2K
14:48 3,302.51 3,303.44 3,302.32 3,303.02 7,673.3K
14:49 3,303.23 3,304.99 3,303.02 3,304.83 9,560.8K
14:50 3,304.63 3,304.63 3,302.42 3,303.12 8,307.6K
14:51 3,302.71 3,302.99 3,302.09 3,302.99 8,145.9K
14:52 3,303.00 3,304.37 3,302.63 3,304.37 9,867.0K
14:53 3,304.30 3,304.59 3,303.60 3,304.54 13,121.6K
14:54 3,304.82 3,305.80 3,304.42 3,305.80 14,521.1K
14:55 3,305.56 3,305.56 3,304.38 3,304.83 12,989.0K
14:56 3,305.21 3,305.51 3,304.49 3,304.86 16,265.3K
14:57 3,305.16 3,305.30 3,305.16 3,305.22 851.6K
14:58 3,305.22 3,305.22 3,305.22 3,305.22 0.0K
14:59 3,305.22 3,305.22 3,305.22 3,305.22 31,196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available