SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,322.30 3,322.30 3,322.30 3,322.30 12,094.1K
09:29 3,322.30 3,322.30 3,322.30 3,322.30 0.0K
09:30 3,322.30 3,328.13 3,322.30 3,324.07 44,993.7K
09:31 3,325.30 3,327.65 3,320.43 3,321.88 36,496.4K
09:32 3,322.11 3,324.77 3,321.38 3,322.92 27,448.2K
09:33 3,322.96 3,322.96 3,315.56 3,316.73 25,753.1K
09:34 3,316.25 3,316.64 3,314.74 3,315.02 20,518.2K
09:35 3,314.75 3,315.57 3,313.52 3,314.84 16,466.0K
09:36 3,314.98 3,317.69 3,314.70 3,317.35 20,341.9K
09:37 3,316.80 3,318.77 3,315.95 3,318.29 17,055.2K
09:38 3,319.31 3,323.73 3,319.31 3,323.72 16,955.6K
09:39 3,324.08 3,328.40 3,324.08 3,327.92 13,110.1K
09:40 3,328.28 3,336.68 3,328.28 3,333.94 15,209.6K
09:41 3,334.20 3,334.56 3,332.20 3,332.32 12,483.4K
09:42 3,332.87 3,341.68 3,332.87 3,341.68 17,984.6K
09:43 3,340.62 3,341.43 3,337.50 3,338.35 18,588.8K
09:44 3,338.58 3,340.05 3,338.34 3,340.05 32,505.9K
09:45 3,340.39 3,342.85 3,339.71 3,342.36 41,253.6K
09:46 3,342.22 3,343.96 3,340.02 3,343.96 37,335.0K
09:47 3,344.04 3,344.04 3,339.41 3,340.79 21,843.0K
09:48 3,340.72 3,344.04 3,340.72 3,343.61 18,787.2K
09:49 3,342.17 3,343.83 3,341.48 3,342.95 30,425.0K
09:50 3,342.74 3,343.67 3,342.71 3,342.97 19,048.9K
09:51 3,343.65 3,345.73 3,343.65 3,345.58 28,966.2K
09:52 3,344.92 3,345.07 3,341.42 3,341.42 14,074.3K
09:53 3,341.38 3,341.74 3,339.56 3,339.56 11,075.7K
09:54 3,339.35 3,339.43 3,337.89 3,338.53 16,604.4K
09:55 3,338.22 3,338.89 3,335.96 3,336.26 10,718.6K
09:56 3,336.56 3,340.37 3,336.14 3,340.37 44,370.1K
09:57 3,341.05 3,341.53 3,339.99 3,340.09 59,216.7K
09:58 3,340.40 3,340.40 3,338.41 3,339.51 9,975.3K
09:59 3,339.74 3,339.82 3,338.14 3,338.51 11,855.0K
10:00 3,338.55 3,344.34 3,338.55 3,343.50 12,081.3K
10:01 3,343.04 3,343.04 3,338.21 3,338.45 8,898.8K
10:02 3,338.74 3,341.29 3,338.74 3,340.30 8,586.0K
10:03 3,340.78 3,340.78 3,339.04 3,339.04 7,612.7K
10:04 3,339.21 3,339.77 3,338.86 3,338.87 6,527.9K
10:05 3,339.22 3,339.22 3,337.18 3,337.18 7,165.9K
10:06 3,337.31 3,339.93 3,337.31 3,339.89 6,537.8K
10:07 3,339.88 3,341.13 3,339.41 3,340.90 10,012.2K
10:08 3,341.60 3,341.60 3,338.46 3,338.69 7,831.2K
10:09 3,338.76 3,338.76 3,337.48 3,337.48 8,927.3K
10:10 3,337.70 3,337.70 3,335.51 3,336.12 7,686.2K
10:11 3,336.00 3,336.00 3,334.88 3,334.88 7,454.0K
10:12 3,335.63 3,337.50 3,335.38 3,337.02 8,045.3K
10:13 3,337.19 3,337.56 3,336.03 3,337.09 31,313.8K
10:14 3,337.28 3,338.49 3,337.08 3,337.79 27,112.9K
10:15 3,337.09 3,337.26 3,336.06 3,336.12 18,581.4K
10:16 3,336.15 3,336.15 3,332.86 3,332.86 16,333.2K
10:17 3,332.72 3,335.72 3,332.27 3,335.42 12,217.9K
10:18 3,335.82 3,336.18 3,335.00 3,335.35 11,426.1K
10:19 3,335.01 3,335.06 3,332.28 3,332.28 11,109.1K
10:20 3,332.10 3,332.10 3,330.52 3,331.24 11,171.2K
10:21 3,331.50 3,333.45 3,331.50 3,332.53 8,413.5K
10:22 3,332.10 3,332.10 3,330.75 3,331.10 9,178.3K
10:23 3,331.03 3,331.68 3,330.22 3,331.68 10,974.7K
10:24 3,332.18 3,332.92 3,331.72 3,331.72 6,461.6K
10:25 3,331.64 3,331.64 3,330.91 3,331.27 8,616.4K
10:26 3,331.43 3,331.43 3,330.31 3,330.31 7,614.4K
10:27 3,330.11 3,330.15 3,328.01 3,328.10 7,143.3K
10:28 3,327.90 3,328.99 3,327.82 3,328.43 7,201.4K
10:29 3,328.62 3,328.99 3,327.79 3,328.05 5,276.7K
10:30 3,328.09 3,328.36 3,326.74 3,327.39 7,324.2K
10:31 3,327.06 3,327.27 3,325.04 3,325.32 7,323.1K
10:32 3,325.59 3,325.59 3,324.17 3,324.24 9,642.8K
10:33 3,324.14 3,324.53 3,323.79 3,324.47 8,262.7K
10:34 3,324.38 3,326.02 3,324.31 3,324.92 8,603.3K
10:35 3,324.95 3,325.39 3,324.02 3,324.02 8,401.0K
10:36 3,324.34 3,324.70 3,323.65 3,324.59 5,396.6K
10:37 3,324.98 3,325.81 3,324.87 3,324.91 5,876.1K
10:38 3,324.97 3,325.22 3,324.71 3,325.16 6,803.7K
10:39 3,324.97 3,326.54 3,324.97 3,325.96 5,476.8K
10:40 3,325.90 3,326.54 3,324.99 3,325.00 4,741.4K
10:41 3,324.76 3,324.87 3,322.71 3,322.71 8,149.6K
10:42 3,322.45 3,322.68 3,321.82 3,322.34 8,812.8K
10:43 3,322.12 3,323.44 3,321.96 3,323.18 9,779.2K
10:44 3,323.42 3,326.39 3,323.27 3,326.22 7,507.6K
10:45 3,326.32 3,326.96 3,326.09 3,326.47 5,956.0K
10:46 3,326.60 3,326.92 3,325.27 3,326.50 7,932.8K
10:47 3,326.84 3,327.36 3,326.84 3,327.26 5,945.8K
10:48 3,327.42 3,329.10 3,326.96 3,328.97 9,702.2K
10:49 3,329.48 3,330.48 3,329.11 3,330.25 5,909.7K
10:50 3,330.11 3,330.61 3,329.05 3,329.94 5,695.0K
10:51 3,330.13 3,330.51 3,329.20 3,329.29 4,384.6K
10:52 3,329.23 3,329.36 3,327.38 3,327.42 8,889.5K
10:53 3,327.12 3,327.95 3,327.12 3,327.49 9,420.6K
10:54 3,327.59 3,328.80 3,327.15 3,328.37 8,124.2K
10:55 3,328.50 3,328.76 3,326.86 3,326.94 6,576.6K
10:56 3,326.73 3,327.17 3,326.42 3,326.76 6,227.0K
10:57 3,326.91 3,327.42 3,326.05 3,326.49 6,365.5K
10:58 3,326.34 3,326.66 3,325.85 3,325.93 5,267.9K
10:59 3,326.02 3,327.01 3,325.72 3,326.45 5,940.1K
11:00 3,326.43 3,326.80 3,325.55 3,325.64 4,127.3K
11:01 3,325.54 3,325.54 3,324.87 3,324.93 3,650.0K
11:02 3,324.95 3,325.21 3,323.08 3,323.08 6,453.9K
11:03 3,323.04 3,323.04 3,321.27 3,321.27 6,333.1K
11:04 3,321.73 3,321.73 3,320.33 3,320.33 7,371.6K
11:05 3,320.18 3,320.45 3,318.20 3,318.23 12,581.3K
11:06 3,317.67 3,317.72 3,316.33 3,316.53 12,981.1K
11:07 3,316.43 3,319.72 3,316.43 3,319.19 9,899.5K
11:08 3,319.48 3,320.70 3,319.48 3,320.56 4,896.3K
11:09 3,320.54 3,322.04 3,320.19 3,321.81 4,053.1K
11:10 3,321.68 3,321.68 3,319.84 3,320.07 5,604.8K
11:11 3,319.96 3,321.85 3,319.69 3,321.79 5,239.0K
11:12 3,321.77 3,321.91 3,320.88 3,321.18 2,969.5K
11:13 3,321.17 3,321.48 3,320.15 3,320.25 3,716.1K
11:14 3,320.25 3,321.20 3,320.25 3,321.04 2,206.4K
11:15 3,321.08 3,321.41 3,320.29 3,320.29 2,577.3K
11:16 3,320.90 3,323.44 3,320.65 3,323.44 3,567.7K
11:17 3,323.42 3,323.42 3,322.51 3,323.04 2,963.5K
11:18 3,323.09 3,323.15 3,322.52 3,323.04 4,168.4K
11:19 3,323.26 3,323.39 3,322.68 3,323.05 2,803.9K
11:20 3,322.89 3,323.63 3,322.62 3,323.41 2,830.4K
11:21 3,323.22 3,324.46 3,323.04 3,323.73 2,349.8K
11:22 3,323.74 3,325.09 3,323.50 3,325.01 3,726.9K
11:23 3,324.84 3,325.20 3,324.32 3,325.15 4,300.9K
11:24 3,325.21 3,325.71 3,324.67 3,325.17 4,236.8K
11:25 3,325.50 3,325.70 3,324.20 3,324.94 3,161.1K
11:26 3,324.96 3,325.59 3,324.68 3,325.34 2,201.3K
11:27 3,325.17 3,325.27 3,324.06 3,324.24 2,847.2K
11:28 3,324.42 3,324.59 3,323.81 3,324.13 2,822.5K
11:29 3,324.45 3,325.51 3,324.09 3,325.19 3,439.5K
11:30 3,325.43 3,325.43 3,325.02 3,325.02 130.8K
11:31 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:32 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:33 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:34 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:35 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:36 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:37 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:38 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:39 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:40 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:41 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:42 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:43 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:44 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:45 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:46 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:47 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:48 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:49 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:50 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:51 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:52 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:53 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:54 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:55 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:56 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:57 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:58 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
11:59 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:00 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:01 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:02 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:03 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:04 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:05 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:06 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:07 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:08 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:09 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:10 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:11 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:12 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:13 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:14 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:15 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:16 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:17 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:18 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:19 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:20 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:21 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:22 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:23 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:24 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:25 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:26 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:27 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:28 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:29 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:30 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:31 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:32 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:33 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:34 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:35 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:36 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:37 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:38 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:39 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:40 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:41 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:42 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:43 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:44 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:45 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:46 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:47 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:48 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:49 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:50 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:51 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:52 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:53 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:54 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:55 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:56 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:57 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:58 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
12:59 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
13:00 3,325.02 3,326.61 3,324.56 3,325.05 21,047.5K
13:01 3,324.91 3,327.88 3,324.91 3,327.74 9,729.7K
13:02 3,327.69 3,328.24 3,325.07 3,325.08 6,153.5K
13:03 3,325.18 3,325.38 3,324.58 3,324.58 5,500.5K
13:04 3,324.88 3,325.01 3,324.21 3,324.60 5,342.5K
13:05 3,324.34 3,324.34 3,323.43 3,323.43 4,564.3K
13:06 3,323.02 3,323.10 3,321.72 3,321.72 5,425.4K
13:07 3,321.59 3,323.18 3,321.59 3,323.18 4,843.2K
13:08 3,323.15 3,323.15 3,319.83 3,320.16 5,393.4K
13:09 3,320.14 3,321.57 3,320.14 3,321.36 3,999.2K
13:10 3,321.40 3,322.18 3,320.70 3,322.18 3,592.5K
13:11 3,322.49 3,322.49 3,321.44 3,321.91 3,668.3K
13:12 3,321.70 3,324.06 3,321.70 3,324.06 3,026.9K
13:13 3,323.85 3,324.58 3,323.63 3,324.34 3,466.2K
13:14 3,324.49 3,325.15 3,324.48 3,324.75 3,253.9K
13:15 3,324.32 3,325.24 3,323.66 3,325.24 4,365.4K
13:16 3,325.10 3,326.37 3,324.76 3,326.37 3,321.3K
13:17 3,325.72 3,326.64 3,325.72 3,326.54 4,160.5K
13:18 3,326.65 3,327.22 3,324.40 3,324.54 4,605.6K
13:19 3,324.53 3,325.60 3,324.17 3,325.33 4,828.5K
13:20 3,325.25 3,327.41 3,325.03 3,327.33 3,670.6K
13:21 3,327.15 3,327.52 3,326.20 3,326.25 4,216.1K
13:22 3,326.57 3,326.57 3,325.27 3,325.89 3,260.0K
13:23 3,326.07 3,327.52 3,325.44 3,327.44 3,111.6K
13:24 3,327.39 3,329.15 3,327.39 3,328.99 3,698.2K
13:25 3,328.90 3,330.24 3,328.70 3,330.24 4,050.3K
13:26 3,330.39 3,331.99 3,330.20 3,331.99 5,684.4K
13:27 3,331.52 3,332.13 3,331.19 3,332.13 5,446.5K
13:28 3,331.85 3,333.44 3,331.19 3,331.19 4,516.3K
13:29 3,331.47 3,332.08 3,330.98 3,332.08 3,204.9K
13:30 3,331.65 3,332.19 3,331.46 3,331.79 5,388.3K
13:31 3,331.76 3,333.01 3,331.74 3,332.91 3,521.2K
13:32 3,332.96 3,333.07 3,330.08 3,330.16 3,620.3K
13:33 3,330.33 3,330.56 3,329.88 3,330.56 2,948.5K
13:34 3,330.16 3,330.63 3,329.37 3,329.67 2,978.3K
13:35 3,329.55 3,331.34 3,329.53 3,330.90 3,981.6K
13:36 3,331.20 3,331.45 3,330.22 3,330.29 5,430.3K
13:37 3,330.23 3,333.12 3,330.23 3,333.12 5,339.8K
13:38 3,333.39 3,334.43 3,333.07 3,334.43 8,039.7K
13:39 3,334.21 3,334.34 3,333.31 3,334.34 7,871.5K
13:40 3,334.29 3,334.86 3,334.01 3,334.01 8,697.8K
13:41 3,334.37 3,334.47 3,333.54 3,334.09 9,006.7K
13:42 3,334.15 3,334.15 3,331.88 3,332.82 8,501.3K
13:43 3,332.88 3,333.54 3,332.88 3,333.06 5,008.8K
13:44 3,332.81 3,333.36 3,332.58 3,332.86 3,854.8K
13:45 3,332.67 3,334.33 3,332.67 3,334.33 5,494.5K
13:46 3,334.19 3,335.11 3,334.19 3,334.75 4,503.7K
13:47 3,334.66 3,334.78 3,333.63 3,334.11 4,001.4K
13:48 3,334.47 3,335.26 3,334.12 3,334.83 4,171.9K
13:49 3,334.73 3,335.81 3,334.61 3,335.22 3,751.0K
13:50 3,335.55 3,335.55 3,333.94 3,334.00 3,505.2K
13:51 3,334.01 3,334.47 3,333.75 3,334.17 3,844.9K
13:52 3,333.88 3,334.34 3,332.46 3,332.46 3,604.0K
13:53 3,332.69 3,333.66 3,332.69 3,333.34 9,231.6K
13:54 3,333.41 3,334.11 3,333.21 3,334.11 4,293.2K
13:55 3,334.01 3,334.30 3,333.40 3,334.13 3,740.7K
13:56 3,334.16 3,334.23 3,333.30 3,334.15 3,661.5K
13:57 3,333.89 3,334.12 3,333.46 3,333.82 3,018.2K
13:58 3,334.10 3,334.10 3,332.93 3,333.51 3,331.6K
13:59 3,333.31 3,333.33 3,332.24 3,332.24 3,918.3K
14:00 3,332.60 3,332.60 3,330.24 3,330.24 4,378.0K
14:01 3,330.08 3,330.98 3,329.85 3,330.44 3,537.7K
14:02 3,330.70 3,331.56 3,330.41 3,330.78 3,614.8K
14:03 3,330.91 3,331.32 3,330.79 3,331.25 4,336.4K
14:04 3,331.18 3,331.19 3,330.41 3,330.53 3,070.8K
14:05 3,330.34 3,330.66 3,330.05 3,330.25 3,986.9K
14:06 3,330.02 3,330.44 3,329.49 3,329.80 2,837.9K
14:07 3,329.51 3,330.50 3,329.51 3,329.89 3,040.9K
14:08 3,329.60 3,329.97 3,328.86 3,329.12 2,929.2K
14:09 3,328.80 3,328.95 3,328.29 3,328.56 4,140.4K
14:10 3,328.50 3,329.03 3,328.23 3,328.78 3,616.7K
14:11 3,328.40 3,328.40 3,325.89 3,326.08 6,155.5K
14:12 3,325.70 3,326.90 3,325.70 3,326.83 5,075.4K
14:13 3,326.83 3,327.90 3,326.83 3,327.78 3,843.7K
14:14 3,327.49 3,330.07 3,327.49 3,330.02 4,201.2K
14:15 3,329.99 3,330.62 3,329.84 3,330.49 3,428.2K
14:16 3,330.26 3,330.73 3,329.92 3,330.67 2,712.2K
14:17 3,330.70 3,331.59 3,330.51 3,331.34 2,978.2K
14:18 3,331.25 3,331.42 3,330.75 3,331.42 2,461.4K
14:19 3,331.28 3,332.34 3,331.18 3,332.34 3,106.6K
14:20 3,332.40 3,333.03 3,332.18 3,332.59 2,908.0K
14:21 3,332.78 3,332.78 3,331.68 3,331.96 3,270.8K
14:22 3,331.87 3,332.22 3,331.12 3,331.33 2,718.1K
14:23 3,331.72 3,331.72 3,330.95 3,331.04 2,662.6K
14:24 3,331.08 3,331.53 3,330.54 3,331.10 3,010.8K
14:25 3,331.02 3,331.54 3,330.69 3,330.99 3,419.9K
14:26 3,331.42 3,331.91 3,331.35 3,331.82 3,939.8K
14:27 3,331.52 3,333.62 3,331.52 3,333.20 4,798.1K
14:28 3,333.35 3,334.37 3,333.26 3,333.93 5,395.2K
14:29 3,333.93 3,334.20 3,333.27 3,333.44 4,225.2K
14:30 3,333.14 3,334.26 3,333.07 3,333.35 5,322.6K
14:31 3,333.34 3,333.64 3,332.79 3,333.11 4,362.2K
14:32 3,332.83 3,333.05 3,332.45 3,332.59 4,495.4K
14:33 3,332.46 3,333.39 3,332.46 3,333.37 6,009.4K
14:34 3,333.30 3,333.60 3,332.86 3,333.14 4,581.1K
14:35 3,333.12 3,333.72 3,333.12 3,333.47 4,168.7K
14:36 3,333.38 3,333.64 3,331.97 3,332.10 4,889.2K
14:37 3,331.91 3,332.50 3,331.79 3,332.28 4,258.9K
14:38 3,332.01 3,332.51 3,331.58 3,331.65 4,232.2K
14:39 3,331.72 3,331.90 3,331.33 3,331.49 4,502.4K
14:40 3,331.24 3,331.57 3,330.99 3,331.21 5,901.2K
14:41 3,331.34 3,331.34 3,329.93 3,330.36 5,858.4K
14:42 3,330.20 3,330.64 3,329.84 3,329.95 7,558.2K
14:43 3,329.93 3,329.95 3,328.87 3,329.09 5,046.6K
14:44 3,329.32 3,329.88 3,329.16 3,329.49 5,689.3K
14:45 3,329.17 3,330.22 3,329.17 3,330.22 6,209.4K
14:46 3,330.19 3,330.77 3,329.93 3,330.73 6,379.2K
14:47 3,330.69 3,330.80 3,330.01 3,330.27 5,502.9K
14:48 3,330.56 3,330.74 3,330.13 3,330.54 6,808.4K
14:49 3,330.85 3,331.98 3,330.70 3,331.98 7,498.4K
14:50 3,331.68 3,331.68 3,330.89 3,331.41 8,586.3K
14:51 3,331.42 3,332.41 3,331.14 3,332.12 7,440.6K
14:52 3,332.22 3,332.89 3,332.22 3,332.60 8,477.7K
14:53 3,332.81 3,333.53 3,332.67 3,333.39 9,813.5K
14:54 3,333.44 3,333.44 3,332.70 3,333.31 12,040.1K
14:55 3,332.73 3,333.49 3,332.55 3,332.95 12,972.0K
14:56 3,333.14 3,333.94 3,332.85 3,333.90 12,922.4K
14:57 3,333.95 3,334.50 3,333.95 3,334.49 1,240.7K
14:58 3,334.49 3,334.49 3,334.49 3,334.49 0.0K
14:59 3,334.49 3,334.49 3,333.51 3,333.62 22,120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available