SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,239.72 3,239.72 3,239.72 3,239.72 4,466.7K
09:29 3,239.72 3,239.72 3,239.72 3,239.72 0.0K
09:30 3,239.72 3,249.82 3,239.18 3,249.82 16,200.2K
09:31 3,251.51 3,255.26 3,250.27 3,253.02 11,495.9K
09:32 3,251.97 3,251.97 3,248.51 3,249.92 9,111.4K
09:33 3,250.14 3,252.77 3,248.27 3,248.27 9,834.4K
09:34 3,247.89 3,249.61 3,246.78 3,248.89 9,779.6K
09:35 3,249.24 3,251.79 3,249.24 3,249.54 8,882.5K
09:36 3,249.70 3,249.89 3,248.36 3,249.76 6,911.3K
09:37 3,249.21 3,249.21 3,242.33 3,242.49 10,265.8K
09:38 3,242.45 3,247.56 3,242.38 3,247.39 6,368.9K
09:39 3,248.66 3,252.04 3,248.19 3,248.32 8,146.9K
09:40 3,248.75 3,250.27 3,246.45 3,246.61 6,553.9K
09:41 3,246.04 3,246.04 3,242.75 3,242.75 6,649.6K
09:42 3,243.30 3,244.93 3,242.63 3,244.93 7,508.4K
09:43 3,245.25 3,249.44 3,244.97 3,246.65 7,395.8K
09:44 3,246.83 3,248.97 3,246.83 3,248.97 6,061.4K
09:45 3,249.13 3,256.60 3,249.02 3,255.49 11,873.4K
09:46 3,255.73 3,256.55 3,253.68 3,253.90 7,903.0K
09:47 3,254.38 3,254.84 3,251.67 3,251.79 5,568.5K
09:48 3,252.11 3,252.11 3,249.87 3,250.13 7,611.4K
09:49 3,250.29 3,251.52 3,249.96 3,250.28 6,436.0K
09:50 3,249.97 3,253.04 3,249.31 3,253.04 7,581.9K
09:51 3,253.51 3,259.34 3,253.51 3,259.34 9,542.4K
09:52 3,259.64 3,262.15 3,258.88 3,258.88 7,059.8K
09:53 3,259.08 3,259.08 3,255.36 3,256.48 4,903.5K
09:54 3,256.46 3,258.56 3,255.65 3,258.56 4,846.8K
09:55 3,258.59 3,259.48 3,257.99 3,258.60 5,026.2K
09:56 3,258.72 3,260.73 3,258.72 3,259.94 6,351.0K
09:57 3,260.42 3,261.00 3,259.13 3,259.13 4,671.8K
09:58 3,259.21 3,260.88 3,258.39 3,260.31 7,119.5K
09:59 3,259.97 3,259.97 3,257.33 3,257.70 6,062.9K
10:00 3,257.46 3,258.40 3,257.07 3,257.07 7,512.0K
10:01 3,257.10 3,257.10 3,251.64 3,251.64 5,184.0K
10:02 3,251.49 3,254.63 3,251.49 3,254.08 4,205.4K
10:03 3,254.39 3,256.08 3,252.61 3,252.61 5,780.6K
10:04 3,252.51 3,252.51 3,249.55 3,249.55 4,726.7K
10:05 3,249.50 3,249.97 3,248.67 3,249.97 3,984.5K
10:06 3,249.77 3,249.77 3,248.41 3,248.77 3,401.9K
10:07 3,248.56 3,249.28 3,247.90 3,248.92 3,410.9K
10:08 3,248.91 3,249.51 3,248.11 3,248.89 3,310.0K
10:09 3,248.54 3,248.54 3,246.47 3,246.47 4,621.8K
10:10 3,246.04 3,246.73 3,245.43 3,246.40 4,941.0K
10:11 3,246.63 3,247.13 3,245.80 3,246.42 4,206.7K
10:12 3,246.26 3,247.78 3,244.58 3,244.58 4,997.1K
10:13 3,244.80 3,245.28 3,244.21 3,244.64 4,224.2K
10:14 3,244.96 3,245.30 3,244.62 3,245.07 4,109.1K
10:15 3,245.52 3,248.49 3,245.52 3,247.51 5,487.7K
10:16 3,247.90 3,248.20 3,246.68 3,246.76 4,320.1K
10:17 3,245.64 3,247.66 3,245.64 3,247.66 2,756.9K
10:18 3,247.50 3,247.68 3,246.62 3,246.89 3,818.6K
10:19 3,246.69 3,248.03 3,245.85 3,247.66 3,372.5K
10:20 3,247.62 3,247.77 3,246.72 3,247.04 2,976.4K
10:21 3,247.16 3,248.26 3,247.16 3,248.02 2,502.8K
10:22 3,247.91 3,249.26 3,247.87 3,247.87 2,313.7K
10:23 3,247.87 3,247.87 3,246.06 3,246.06 3,059.3K
10:24 3,246.21 3,246.96 3,245.15 3,245.15 4,245.9K
10:25 3,245.10 3,247.47 3,244.79 3,246.43 3,120.6K
10:26 3,246.29 3,246.94 3,245.71 3,246.72 2,117.9K
10:27 3,246.64 3,248.94 3,246.64 3,247.74 4,430.8K
10:28 3,247.62 3,248.22 3,247.15 3,248.22 1,965.0K
10:29 3,248.38 3,248.59 3,247.80 3,248.32 2,291.4K
10:30 3,248.60 3,249.23 3,248.05 3,248.86 2,494.6K
10:31 3,248.59 3,248.59 3,246.45 3,246.57 2,469.2K
10:32 3,246.63 3,246.92 3,245.99 3,246.65 2,048.1K
10:33 3,247.18 3,247.80 3,246.85 3,246.92 4,081.5K
10:34 3,247.09 3,247.09 3,246.17 3,246.19 2,068.9K
10:35 3,246.53 3,247.17 3,246.40 3,246.76 2,821.3K
10:36 3,246.89 3,247.11 3,246.10 3,246.13 2,194.9K
10:37 3,246.42 3,246.42 3,245.14 3,245.47 3,634.3K
10:38 3,245.49 3,247.57 3,245.14 3,246.67 3,098.7K
10:39 3,246.54 3,248.67 3,246.34 3,248.09 2,823.5K
10:40 3,247.99 3,249.37 3,247.53 3,248.94 3,172.3K
10:41 3,248.87 3,249.22 3,248.40 3,248.82 2,082.9K
10:42 3,249.07 3,249.07 3,248.27 3,248.42 1,806.4K
10:43 3,248.31 3,248.47 3,246.93 3,246.93 4,357.0K
10:44 3,247.12 3,247.75 3,246.69 3,247.11 2,131.3K
10:45 3,247.19 3,248.67 3,247.02 3,248.03 1,976.7K
10:46 3,248.08 3,248.18 3,247.07 3,248.00 2,096.2K
10:47 3,247.42 3,247.76 3,246.77 3,246.93 1,767.4K
10:48 3,246.87 3,247.90 3,246.68 3,247.05 1,713.1K
10:49 3,247.17 3,247.72 3,246.08 3,247.72 1,710.4K
10:50 3,247.25 3,248.13 3,246.59 3,247.95 1,642.8K
10:51 3,247.83 3,248.63 3,247.49 3,248.63 1,571.8K
10:52 3,248.63 3,251.25 3,248.51 3,251.25 3,597.7K
10:53 3,251.08 3,253.26 3,251.08 3,252.01 3,960.1K
10:54 3,252.11 3,252.18 3,251.09 3,251.52 2,347.3K
10:55 3,251.36 3,252.27 3,250.81 3,252.27 2,924.7K
10:56 3,252.50 3,252.50 3,250.21 3,251.17 2,431.1K
10:57 3,251.29 3,252.20 3,251.05 3,251.15 1,988.3K
10:58 3,251.44 3,252.57 3,251.44 3,252.29 2,176.9K
10:59 3,252.77 3,253.17 3,252.44 3,253.17 1,731.6K
11:00 3,252.72 3,253.10 3,251.89 3,252.48 2,284.3K
11:01 3,252.60 3,253.11 3,252.60 3,252.83 1,822.5K
11:02 3,252.61 3,253.45 3,252.32 3,253.45 1,749.5K
11:03 3,253.51 3,254.92 3,252.73 3,254.87 2,698.6K
11:04 3,254.67 3,255.81 3,254.05 3,255.70 2,535.9K
11:05 3,255.84 3,256.53 3,255.75 3,256.30 1,804.9K
11:06 3,255.82 3,257.32 3,255.82 3,256.92 1,863.0K
11:07 3,257.08 3,257.33 3,255.96 3,255.97 3,028.4K
11:08 3,255.97 3,255.97 3,255.21 3,255.64 2,314.6K
11:09 3,255.63 3,256.08 3,255.48 3,256.08 1,554.4K
11:10 3,256.37 3,256.45 3,255.18 3,255.18 1,837.3K
11:11 3,255.58 3,256.07 3,254.84 3,255.26 1,788.7K
11:12 3,255.04 3,255.80 3,254.87 3,255.80 1,908.1K
11:13 3,255.65 3,255.65 3,254.86 3,255.44 1,805.1K
11:14 3,255.51 3,255.51 3,254.65 3,254.65 2,055.1K
11:15 3,254.34 3,254.34 3,252.36 3,252.36 3,614.3K
11:16 3,252.49 3,252.70 3,251.77 3,251.86 1,352.5K
11:17 3,251.80 3,251.80 3,251.18 3,251.34 1,332.7K
11:18 3,251.50 3,252.29 3,250.97 3,251.94 1,354.5K
11:19 3,251.75 3,251.75 3,250.97 3,251.26 1,513.5K
11:20 3,251.24 3,252.01 3,250.97 3,251.79 1,891.8K
11:21 3,252.19 3,254.17 3,251.67 3,253.43 3,096.1K
11:22 3,253.56 3,257.50 3,253.56 3,257.09 6,834.1K
11:23 3,256.90 3,261.36 3,256.84 3,261.36 4,282.5K
11:24 3,261.63 3,261.63 3,257.14 3,257.17 2,754.8K
11:25 3,257.34 3,259.07 3,257.34 3,259.07 2,229.0K
11:26 3,258.97 3,259.06 3,257.09 3,257.10 2,379.6K
11:27 3,257.06 3,257.76 3,256.72 3,257.61 1,467.1K
11:28 3,257.49 3,257.71 3,256.80 3,257.71 1,455.7K
11:29 3,257.37 3,257.37 3,255.86 3,256.02 1,931.9K
11:30 3,256.02 3,256.02 3,255.95 3,255.95 86.8K
11:31 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:32 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:33 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:34 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:35 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:36 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:37 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:38 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:39 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:40 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:41 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:42 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:43 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:44 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:45 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:46 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:47 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:48 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:49 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:50 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:51 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:52 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:53 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:54 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:55 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:56 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:57 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:58 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
11:59 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:00 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:01 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:02 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:03 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:04 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:05 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:06 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:07 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:08 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:09 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:10 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:11 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:12 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:13 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:14 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:15 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:16 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:17 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:18 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:19 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:20 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:21 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:22 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:23 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:24 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:25 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:26 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:27 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:28 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:29 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:30 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:31 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:32 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:33 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:34 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:35 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:36 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:37 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:38 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:39 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:40 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:41 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:42 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:43 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:44 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:45 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:46 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:47 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:48 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:49 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:50 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:51 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:52 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:53 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:54 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:55 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:56 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:57 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:58 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:59 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
13:00 3,255.95 3,256.37 3,251.80 3,251.90 8,540.7K
13:01 3,251.71 3,251.71 3,247.79 3,248.45 5,626.4K
13:02 3,248.23 3,249.12 3,247.43 3,247.57 2,062.2K
13:03 3,247.93 3,249.51 3,247.93 3,248.47 1,951.4K
13:04 3,248.07 3,249.27 3,248.07 3,249.14 2,124.6K
13:05 3,249.39 3,250.96 3,249.39 3,250.19 2,040.1K
13:06 3,250.35 3,252.16 3,250.35 3,251.64 1,663.8K
13:07 3,251.99 3,252.10 3,250.84 3,250.84 1,866.2K
13:08 3,251.41 3,252.44 3,251.26 3,252.44 1,672.7K
13:09 3,252.49 3,253.02 3,251.88 3,252.25 2,395.7K
13:10 3,252.05 3,253.23 3,251.69 3,252.19 2,062.7K
13:11 3,252.21 3,252.37 3,251.40 3,251.74 2,775.4K
13:12 3,251.80 3,252.71 3,251.55 3,252.54 2,422.8K
13:13 3,252.57 3,253.11 3,252.26 3,252.75 2,297.0K
13:14 3,252.78 3,252.98 3,251.25 3,251.58 2,688.9K
13:15 3,251.60 3,251.68 3,251.03 3,251.33 1,925.0K
13:16 3,251.34 3,251.76 3,249.88 3,249.88 2,182.9K
13:17 3,249.83 3,249.96 3,248.90 3,248.98 2,416.6K
13:18 3,248.85 3,249.52 3,248.85 3,249.30 1,900.9K
13:19 3,249.19 3,249.89 3,249.11 3,249.81 1,409.0K
13:20 3,249.73 3,249.95 3,249.14 3,249.47 2,027.2K
13:21 3,249.53 3,249.80 3,249.10 3,249.46 2,214.6K
13:22 3,249.51 3,250.25 3,249.46 3,249.84 1,824.5K
13:23 3,249.84 3,249.84 3,247.79 3,248.19 6,674.8K
13:24 3,248.04 3,248.04 3,247.04 3,247.40 4,049.9K
13:25 3,247.31 3,247.38 3,246.54 3,246.56 4,066.6K
13:26 3,246.78 3,247.71 3,246.61 3,247.20 2,026.0K
13:27 3,247.26 3,247.32 3,246.10 3,246.49 1,697.6K
13:28 3,246.36 3,246.36 3,245.64 3,245.96 2,012.3K
13:29 3,245.71 3,247.18 3,245.71 3,246.77 1,845.2K
13:30 3,246.65 3,247.63 3,246.06 3,246.95 1,913.0K
13:31 3,246.89 3,248.40 3,246.89 3,248.26 1,957.3K
13:32 3,248.06 3,248.06 3,246.27 3,246.56 1,789.0K
13:33 3,246.40 3,246.40 3,245.62 3,246.04 1,466.0K
13:34 3,246.03 3,246.45 3,245.64 3,246.04 1,240.9K
13:35 3,246.20 3,246.82 3,245.65 3,245.74 1,819.7K
13:36 3,245.67 3,245.67 3,244.03 3,244.03 3,233.6K
13:37 3,243.97 3,244.09 3,243.42 3,243.56 1,890.2K
13:38 3,243.45 3,243.53 3,242.59 3,242.91 4,791.5K
13:39 3,242.80 3,243.22 3,242.44 3,242.44 2,975.6K
13:40 3,242.51 3,243.46 3,242.34 3,243.46 3,632.9K
13:41 3,243.45 3,243.76 3,242.00 3,242.00 1,993.3K
13:42 3,242.19 3,243.63 3,242.19 3,243.33 1,755.0K
13:43 3,243.37 3,243.49 3,243.13 3,243.25 1,846.6K
13:44 3,243.58 3,243.58 3,242.32 3,242.32 1,726.5K
13:45 3,242.28 3,242.96 3,242.21 3,242.46 1,951.2K
13:46 3,242.58 3,243.45 3,242.57 3,242.84 1,545.9K
13:47 3,243.31 3,243.33 3,242.33 3,242.43 3,462.3K
13:48 3,242.74 3,242.75 3,242.20 3,242.39 2,269.8K
13:49 3,242.26 3,243.07 3,241.95 3,242.36 1,801.1K
13:50 3,242.22 3,242.68 3,242.05 3,242.67 2,917.3K
13:51 3,242.32 3,245.73 3,242.32 3,245.73 5,229.5K
13:52 3,245.76 3,245.76 3,244.67 3,244.67 2,771.6K
13:53 3,244.32 3,245.66 3,244.30 3,245.06 4,033.1K
13:54 3,244.88 3,246.27 3,244.88 3,246.27 4,968.0K
13:55 3,246.26 3,246.55 3,245.66 3,245.95 2,507.7K
13:56 3,245.95 3,246.33 3,245.63 3,246.13 2,211.2K
13:57 3,246.08 3,246.08 3,245.09 3,245.46 1,772.5K
13:58 3,245.77 3,247.59 3,245.29 3,247.59 2,401.1K
13:59 3,247.51 3,249.01 3,247.20 3,248.93 3,927.9K
14:00 3,248.57 3,249.62 3,248.38 3,249.49 3,688.9K
14:01 3,249.57 3,251.60 3,249.57 3,251.55 3,538.7K
14:02 3,251.64 3,252.10 3,251.53 3,251.74 3,601.9K
14:03 3,251.86 3,251.86 3,250.01 3,250.50 2,058.3K
14:04 3,250.84 3,252.75 3,250.66 3,252.75 2,468.2K
14:05 3,252.30 3,253.56 3,252.08 3,252.14 3,849.2K
14:06 3,252.16 3,253.18 3,251.40 3,251.40 2,970.2K
14:07 3,251.75 3,252.51 3,251.34 3,252.34 3,658.4K
14:08 3,251.99 3,255.62 3,251.99 3,255.08 7,432.1K
14:09 3,255.22 3,255.70 3,255.03 3,255.70 4,130.3K
14:10 3,255.43 3,255.43 3,253.36 3,253.55 3,277.2K
14:11 3,253.40 3,253.40 3,252.20 3,252.20 3,839.8K
14:12 3,252.38 3,253.12 3,252.38 3,252.61 2,766.2K
14:13 3,251.99 3,253.75 3,251.99 3,253.66 2,926.1K
14:14 3,253.58 3,254.46 3,252.75 3,252.75 2,611.4K
14:15 3,252.84 3,253.32 3,252.02 3,252.49 2,325.6K
14:16 3,252.24 3,252.24 3,251.76 3,252.05 2,581.9K
14:17 3,251.85 3,252.45 3,251.43 3,252.03 3,206.1K
14:18 3,252.13 3,252.51 3,251.70 3,252.51 3,909.8K
14:19 3,252.39 3,254.97 3,252.39 3,254.82 14,432.0K
14:20 3,254.81 3,255.04 3,254.34 3,254.94 5,413.5K
14:21 3,255.02 3,255.81 3,254.89 3,255.30 8,882.2K
14:22 3,255.95 3,256.29 3,254.33 3,254.33 5,651.4K
14:23 3,254.56 3,254.57 3,252.59 3,252.67 4,820.6K
14:24 3,252.48 3,253.37 3,252.04 3,252.13 3,840.2K
14:25 3,252.18 3,252.84 3,251.79 3,252.79 4,185.7K
14:26 3,252.81 3,252.81 3,251.85 3,252.12 3,379.6K
14:27 3,251.98 3,253.30 3,251.98 3,253.07 3,500.1K
14:28 3,253.17 3,253.17 3,252.04 3,252.19 2,821.5K
14:29 3,252.44 3,252.44 3,250.43 3,250.96 3,884.0K
14:30 3,250.96 3,251.77 3,250.96 3,251.13 2,870.9K
14:31 3,250.75 3,250.77 3,249.55 3,249.55 4,081.5K
14:32 3,249.76 3,249.76 3,247.02 3,247.52 6,920.8K
14:33 3,247.36 3,248.18 3,247.15 3,247.65 3,805.2K
14:34 3,247.15 3,247.78 3,246.70 3,246.70 2,941.9K
14:35 3,246.83 3,247.54 3,246.68 3,247.54 3,513.5K
14:36 3,247.25 3,247.84 3,246.59 3,246.81 3,044.6K
14:37 3,246.67 3,247.48 3,246.44 3,247.48 3,424.2K
14:38 3,247.35 3,248.70 3,247.35 3,248.70 3,485.3K
14:39 3,248.73 3,251.08 3,248.73 3,251.08 4,254.6K
14:40 3,250.90 3,250.90 3,250.02 3,250.05 3,373.0K
14:41 3,249.98 3,250.24 3,249.72 3,250.06 2,826.0K
14:42 3,249.65 3,250.04 3,249.24 3,249.24 2,752.3K
14:43 3,248.95 3,248.95 3,247.69 3,247.84 2,813.1K
14:44 3,247.81 3,248.68 3,247.73 3,247.79 3,298.5K
14:45 3,247.79 3,248.24 3,247.36 3,247.86 3,434.7K
14:46 3,248.11 3,248.24 3,247.39 3,247.69 4,175.7K
14:47 3,247.68 3,247.99 3,246.96 3,247.33 3,743.0K
14:48 3,247.45 3,247.91 3,247.14 3,247.64 3,799.2K
14:49 3,247.36 3,248.80 3,247.36 3,248.44 4,281.2K
14:50 3,248.27 3,248.37 3,247.21 3,247.71 5,285.5K
14:51 3,247.65 3,247.73 3,247.12 3,247.24 4,061.2K
14:52 3,247.16 3,248.10 3,247.06 3,248.10 5,021.9K
14:53 3,247.83 3,248.40 3,247.60 3,248.31 5,231.4K
14:54 3,248.19 3,248.73 3,248.08 3,248.61 6,738.9K
14:55 3,248.92 3,249.23 3,248.28 3,248.82 10,094.9K
14:56 3,249.20 3,250.02 3,249.20 3,249.98 8,690.9K
14:57 3,249.93 3,249.93 3,249.92 3,249.93 620.2K
14:58 3,249.93 3,249.93 3,249.93 3,249.93 0.0K
14:59 3,249.93 3,249.93 3,249.38 3,249.39 13,585.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available