SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,225.67 3,225.67 3,225.67 3,225.67 6,331.3K
09:29 3,225.67 3,225.67 3,225.67 3,225.67 0.0K
09:30 3,225.67 3,228.96 3,218.64 3,221.16 28,251.2K
09:31 3,222.82 3,223.36 3,216.58 3,218.34 20,752.2K
09:32 3,217.78 3,219.33 3,216.62 3,216.96 17,361.5K
09:33 3,217.10 3,217.10 3,214.14 3,216.25 12,189.2K
09:34 3,216.39 3,219.15 3,214.97 3,218.74 13,346.8K
09:35 3,218.92 3,219.14 3,215.13 3,216.12 12,679.4K
09:36 3,216.04 3,218.44 3,215.23 3,218.44 10,062.3K
09:37 3,219.15 3,222.01 3,218.36 3,222.01 11,145.7K
09:38 3,222.13 3,223.93 3,222.13 3,222.58 12,989.3K
09:39 3,222.46 3,223.02 3,219.86 3,220.02 12,361.0K
09:40 3,219.39 3,219.53 3,211.57 3,211.69 15,127.5K
09:41 3,212.05 3,213.85 3,211.78 3,212.50 8,484.5K
09:42 3,212.22 3,212.39 3,210.62 3,211.85 10,862.4K
09:43 3,211.99 3,214.70 3,211.99 3,213.66 10,824.6K
09:44 3,213.80 3,213.96 3,212.28 3,212.40 7,300.6K
09:45 3,212.30 3,212.30 3,209.99 3,211.07 7,273.7K
09:46 3,211.25 3,216.23 3,211.25 3,216.23 7,190.2K
09:47 3,215.93 3,216.75 3,213.88 3,215.63 7,876.9K
09:48 3,215.85 3,215.85 3,213.40 3,214.56 6,494.7K
09:49 3,214.32 3,214.59 3,213.57 3,213.86 5,668.9K
09:50 3,213.44 3,213.44 3,211.87 3,211.87 6,845.1K
09:51 3,211.38 3,211.52 3,210.47 3,211.49 6,187.4K
09:52 3,211.47 3,211.47 3,208.36 3,208.38 7,657.7K
09:53 3,208.67 3,209.15 3,207.70 3,208.98 7,965.2K
09:54 3,208.96 3,213.29 3,208.96 3,213.26 6,952.8K
09:55 3,213.02 3,213.82 3,211.31 3,213.82 5,417.6K
09:56 3,213.90 3,214.95 3,213.21 3,214.95 5,148.1K
09:57 3,214.89 3,217.31 3,214.89 3,217.31 4,690.9K
09:58 3,217.11 3,222.38 3,217.11 3,222.02 7,651.5K
09:59 3,221.95 3,224.04 3,221.95 3,223.58 12,630.2K
10:00 3,223.31 3,223.31 3,220.43 3,220.73 8,441.4K
10:01 3,220.82 3,221.61 3,219.52 3,221.54 10,097.3K
10:02 3,222.14 3,225.86 3,222.14 3,225.86 14,962.0K
10:03 3,225.80 3,225.91 3,224.56 3,225.02 7,746.7K
10:04 3,225.00 3,225.73 3,224.44 3,224.51 6,103.0K
10:05 3,224.67 3,227.20 3,223.73 3,227.20 7,010.1K
10:06 3,227.34 3,230.04 3,226.90 3,230.04 6,623.8K
10:07 3,230.29 3,230.42 3,228.24 3,228.79 6,420.8K
10:08 3,228.83 3,230.38 3,228.83 3,229.96 9,102.1K
10:09 3,230.21 3,232.93 3,230.21 3,232.93 7,048.8K
10:10 3,232.88 3,232.92 3,231.39 3,232.69 8,152.2K
10:11 3,232.06 3,234.02 3,232.06 3,233.30 5,831.2K
10:12 3,233.50 3,234.03 3,233.29 3,233.79 5,136.0K
10:13 3,233.94 3,236.63 3,233.94 3,236.24 5,139.7K
10:14 3,236.53 3,236.92 3,235.01 3,235.51 5,427.9K
10:15 3,235.63 3,236.64 3,235.37 3,236.38 7,957.1K
10:16 3,235.72 3,236.67 3,235.36 3,236.08 7,988.9K
10:17 3,236.03 3,237.52 3,236.03 3,236.64 5,818.0K
10:18 3,236.73 3,236.73 3,234.51 3,235.04 3,938.6K
10:19 3,235.67 3,236.51 3,235.29 3,235.48 4,616.0K
10:20 3,235.63 3,235.64 3,234.95 3,235.44 5,927.4K
10:21 3,235.26 3,235.90 3,235.15 3,235.31 4,587.4K
10:22 3,235.07 3,235.12 3,233.31 3,234.35 7,380.5K
10:23 3,234.22 3,234.63 3,233.40 3,233.42 6,108.4K
10:24 3,233.88 3,235.01 3,233.44 3,234.81 4,151.3K
10:25 3,234.75 3,234.75 3,232.25 3,233.03 4,340.6K
10:26 3,233.26 3,233.80 3,233.06 3,233.37 4,147.8K
10:27 3,233.39 3,233.49 3,231.58 3,231.58 3,453.0K
10:28 3,231.74 3,231.80 3,230.98 3,231.11 3,116.8K
10:29 3,231.14 3,231.36 3,229.87 3,230.15 4,951.0K
10:30 3,230.00 3,230.00 3,226.72 3,226.72 5,002.7K
10:31 3,227.00 3,227.00 3,225.90 3,226.09 5,462.3K
10:32 3,225.66 3,225.95 3,224.20 3,224.57 4,879.4K
10:33 3,225.06 3,225.06 3,222.91 3,224.11 3,873.2K
10:34 3,224.14 3,226.20 3,224.14 3,225.98 7,700.9K
10:35 3,225.98 3,226.08 3,223.79 3,224.08 4,532.8K
10:36 3,223.87 3,224.11 3,222.10 3,222.53 4,528.8K
10:37 3,222.30 3,224.09 3,222.18 3,223.51 6,329.0K
10:38 3,223.28 3,226.11 3,223.28 3,226.11 6,531.8K
10:39 3,225.90 3,227.74 3,225.90 3,227.74 5,427.6K
10:40 3,227.44 3,229.17 3,227.41 3,228.32 4,916.8K
10:41 3,227.99 3,230.19 3,227.99 3,230.19 11,315.0K
10:42 3,229.82 3,229.82 3,228.01 3,228.86 5,020.0K
10:43 3,228.91 3,229.42 3,228.42 3,229.35 3,213.9K
10:44 3,229.07 3,231.19 3,229.07 3,230.24 3,794.0K
10:45 3,230.67 3,231.96 3,229.70 3,231.96 3,185.5K
10:46 3,231.58 3,231.91 3,230.55 3,230.86 3,311.8K
10:47 3,231.09 3,232.20 3,230.80 3,231.58 2,825.8K
10:48 3,231.63 3,233.17 3,231.47 3,233.10 2,630.5K
10:49 3,233.13 3,234.66 3,232.70 3,234.66 2,310.2K
10:50 3,234.57 3,234.94 3,232.21 3,232.21 3,410.3K
10:51 3,231.86 3,232.31 3,231.37 3,231.37 4,470.6K
10:52 3,231.56 3,231.83 3,231.07 3,231.31 2,936.8K
10:53 3,230.97 3,231.03 3,229.78 3,230.83 2,865.5K
10:54 3,231.07 3,231.88 3,230.68 3,231.00 2,480.3K
10:55 3,231.12 3,231.98 3,230.91 3,231.77 2,143.8K
10:56 3,232.15 3,232.15 3,229.75 3,230.08 2,646.0K
10:57 3,230.27 3,230.27 3,228.72 3,229.14 3,175.4K
10:58 3,229.43 3,229.55 3,227.98 3,228.27 2,904.1K
10:59 3,228.44 3,228.80 3,227.65 3,227.96 3,554.4K
11:00 3,227.66 3,228.01 3,226.56 3,226.56 3,063.2K
11:01 3,226.48 3,227.84 3,226.48 3,227.67 2,647.9K
11:02 3,227.71 3,228.94 3,227.70 3,228.94 3,224.6K
11:03 3,228.88 3,229.07 3,228.11 3,228.41 3,700.3K
11:04 3,228.11 3,228.11 3,226.69 3,227.68 2,281.6K
11:05 3,227.23 3,227.34 3,225.38 3,226.53 2,208.3K
11:06 3,226.41 3,226.75 3,226.10 3,226.35 2,365.2K
11:07 3,226.33 3,226.84 3,226.17 3,226.68 2,059.8K
11:08 3,226.83 3,227.21 3,225.86 3,226.30 2,656.9K
11:09 3,226.61 3,227.74 3,226.31 3,227.21 1,749.7K
11:10 3,227.22 3,227.72 3,226.62 3,226.62 1,766.6K
11:11 3,226.20 3,226.20 3,225.06 3,225.77 3,464.2K
11:12 3,226.05 3,226.05 3,224.59 3,225.42 2,076.9K
11:13 3,225.24 3,227.09 3,225.24 3,227.09 2,349.1K
11:14 3,227.20 3,227.20 3,225.71 3,226.65 2,477.3K
11:15 3,227.08 3,227.54 3,226.67 3,227.23 2,168.7K
11:16 3,227.23 3,227.45 3,226.55 3,227.45 1,773.9K
11:17 3,227.55 3,227.97 3,226.86 3,227.54 2,049.4K
11:18 3,227.68 3,229.23 3,227.68 3,228.74 2,049.5K
11:19 3,228.80 3,229.40 3,228.80 3,229.24 1,791.3K
11:20 3,229.47 3,229.47 3,228.82 3,229.32 1,690.0K
11:21 3,229.36 3,232.09 3,229.36 3,231.64 2,976.1K
11:22 3,231.50 3,231.82 3,229.95 3,230.21 2,347.9K
11:23 3,230.00 3,230.40 3,229.36 3,229.73 1,813.8K
11:24 3,229.20 3,229.91 3,229.20 3,229.54 1,657.9K
11:25 3,229.42 3,230.92 3,229.42 3,230.75 1,780.3K
11:26 3,231.04 3,231.62 3,230.39 3,231.51 1,815.2K
11:27 3,231.22 3,231.59 3,231.01 3,231.51 1,421.6K
11:28 3,231.03 3,231.92 3,230.82 3,231.92 1,933.8K
11:29 3,231.97 3,232.28 3,230.54 3,230.54 2,545.7K
11:30 3,230.31 3,230.49 3,230.31 3,230.49 95.5K
11:31 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:32 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:33 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:34 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:35 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:36 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:37 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:38 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:39 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:40 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:41 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:42 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:43 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:44 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:45 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:46 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:47 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:48 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:49 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:50 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:51 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:52 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:53 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:54 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:55 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:56 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:57 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:58 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
11:59 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:00 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:01 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:02 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:03 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:04 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:05 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:06 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:07 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:08 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:09 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:10 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:11 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:12 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:13 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:14 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:15 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:16 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:17 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:18 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:19 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:20 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:21 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:22 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:23 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:24 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:25 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:26 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:27 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:28 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:29 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:30 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:31 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:32 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:33 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:34 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:35 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:36 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:37 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:38 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:39 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:40 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:41 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:42 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:43 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:44 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:45 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:46 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:47 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:48 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:49 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:50 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:51 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:52 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:53 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:54 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:55 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:56 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:57 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:58 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
12:59 3,230.49 3,230.49 3,230.49 3,230.49 0.0K
13:00 3,230.49 3,232.48 3,228.92 3,231.70 13,724.8K
13:01 3,231.82 3,232.00 3,229.75 3,229.89 8,691.8K
13:02 3,230.65 3,230.65 3,226.04 3,226.04 12,782.2K
13:03 3,226.29 3,227.38 3,225.78 3,226.06 4,927.8K
13:04 3,226.03 3,226.57 3,225.37 3,226.22 3,888.0K
13:05 3,226.30 3,226.30 3,223.97 3,224.18 4,925.5K
13:06 3,224.14 3,225.56 3,224.11 3,224.60 6,191.3K
13:07 3,225.04 3,227.09 3,224.67 3,226.06 5,418.6K
13:08 3,225.71 3,226.85 3,225.58 3,226.45 3,359.8K
13:09 3,226.53 3,226.67 3,224.46 3,224.46 2,970.1K
13:10 3,224.64 3,224.83 3,224.13 3,224.64 2,992.4K
13:11 3,225.14 3,225.27 3,224.07 3,224.86 2,594.7K
13:12 3,224.49 3,224.55 3,222.69 3,224.15 3,103.3K
13:13 3,223.87 3,224.38 3,223.53 3,223.53 5,245.8K
13:14 3,223.48 3,224.57 3,223.48 3,223.61 3,576.2K
13:15 3,223.70 3,224.74 3,223.48 3,224.70 5,635.4K
13:16 3,224.60 3,226.19 3,224.40 3,226.11 4,430.6K
13:17 3,225.75 3,225.75 3,223.15 3,223.17 6,842.5K
13:18 3,223.29 3,223.29 3,222.76 3,222.80 3,725.8K
13:19 3,222.72 3,223.48 3,222.34 3,223.09 3,358.5K
13:20 3,223.58 3,223.60 3,221.66 3,221.66 3,544.8K
13:21 3,221.41 3,221.79 3,220.94 3,221.70 5,718.4K
13:22 3,221.78 3,221.99 3,220.59 3,221.60 3,399.4K
13:23 3,221.72 3,222.14 3,221.30 3,221.93 3,998.4K
13:24 3,221.63 3,223.59 3,221.60 3,223.16 3,540.0K
13:25 3,223.25 3,223.25 3,222.08 3,222.86 2,878.2K
13:26 3,222.49 3,223.50 3,222.07 3,223.26 3,824.7K
13:27 3,223.53 3,224.06 3,223.24 3,223.89 4,041.2K
13:28 3,223.74 3,224.82 3,223.74 3,223.93 2,989.5K
13:29 3,223.70 3,223.92 3,222.03 3,222.11 3,394.6K
13:30 3,222.20 3,222.77 3,221.43 3,221.72 3,662.9K
13:31 3,221.76 3,222.95 3,221.76 3,222.10 2,729.2K
13:32 3,221.89 3,221.89 3,220.25 3,220.43 4,428.3K
13:33 3,220.65 3,221.02 3,219.85 3,220.90 4,068.9K
13:34 3,220.87 3,221.38 3,220.29 3,220.29 2,950.1K
13:35 3,220.15 3,220.42 3,219.16 3,219.41 2,253.8K
13:36 3,219.22 3,219.49 3,218.34 3,218.75 2,712.1K
13:37 3,218.36 3,218.36 3,216.20 3,216.41 3,221.5K
13:38 3,216.10 3,216.18 3,215.11 3,215.48 3,167.5K
13:39 3,215.59 3,215.89 3,214.76 3,215.54 3,831.0K
13:40 3,214.92 3,215.35 3,214.29 3,214.72 4,151.1K
13:41 3,214.34 3,214.62 3,213.87 3,214.48 2,839.7K
13:42 3,214.60 3,215.84 3,214.60 3,215.28 2,867.4K
13:43 3,215.55 3,215.55 3,214.89 3,214.89 2,840.2K
13:44 3,214.60 3,214.70 3,213.97 3,214.44 3,038.5K
13:45 3,214.52 3,217.96 3,214.52 3,217.96 3,593.0K
13:46 3,217.73 3,218.11 3,216.53 3,217.23 2,388.7K
13:47 3,217.25 3,218.30 3,216.89 3,218.28 2,523.4K
13:48 3,218.14 3,218.87 3,217.94 3,218.12 2,575.7K
13:49 3,218.41 3,218.41 3,215.78 3,216.90 3,434.2K
13:50 3,216.77 3,217.12 3,216.35 3,216.64 2,277.6K
13:51 3,216.45 3,217.67 3,216.29 3,217.59 1,826.9K
13:52 3,217.46 3,219.98 3,217.45 3,219.81 2,549.6K
13:53 3,219.71 3,219.71 3,218.19 3,219.50 2,363.6K
13:54 3,218.97 3,220.32 3,218.65 3,220.04 1,572.8K
13:55 3,220.15 3,220.15 3,219.22 3,219.92 1,548.6K
13:56 3,219.82 3,220.03 3,218.77 3,218.99 1,948.9K
13:57 3,219.16 3,219.55 3,218.69 3,219.21 3,387.5K
13:58 3,219.10 3,219.35 3,218.82 3,219.16 1,924.7K
13:59 3,218.87 3,219.05 3,217.43 3,217.88 2,348.1K
14:00 3,217.92 3,218.76 3,217.69 3,218.42 2,452.4K
14:01 3,218.61 3,219.25 3,217.20 3,219.25 4,118.1K
14:02 3,219.46 3,219.63 3,219.19 3,219.63 2,570.2K
14:03 3,219.38 3,219.93 3,219.09 3,219.60 2,484.9K
14:04 3,219.48 3,219.50 3,218.60 3,219.31 3,760.7K
14:05 3,219.60 3,219.60 3,216.27 3,216.27 3,499.4K
14:06 3,215.91 3,220.40 3,215.91 3,220.40 3,563.9K
14:07 3,220.13 3,220.59 3,219.62 3,220.48 2,003.0K
14:08 3,220.03 3,220.64 3,220.03 3,220.37 2,277.4K
14:09 3,220.56 3,220.80 3,220.23 3,220.71 2,387.3K
14:10 3,220.53 3,220.53 3,218.94 3,218.94 2,387.7K
14:11 3,218.80 3,218.92 3,217.62 3,217.71 2,973.2K
14:12 3,217.54 3,217.54 3,216.66 3,216.93 2,292.5K
14:13 3,216.77 3,216.95 3,215.72 3,215.72 2,240.2K
14:14 3,215.76 3,216.86 3,215.76 3,216.62 2,385.2K
14:15 3,216.60 3,217.02 3,215.65 3,215.89 1,914.1K
14:16 3,216.24 3,216.56 3,215.82 3,216.06 2,428.9K
14:17 3,216.40 3,216.54 3,215.71 3,215.90 2,194.1K
14:18 3,216.02 3,216.69 3,215.54 3,216.46 2,246.7K
14:19 3,216.48 3,217.05 3,216.14 3,216.87 2,010.8K
14:20 3,216.77 3,217.19 3,216.27 3,216.27 2,694.0K
14:21 3,216.38 3,217.14 3,216.16 3,217.14 2,147.4K
14:22 3,217.22 3,217.93 3,217.03 3,217.67 2,887.4K
14:23 3,217.47 3,217.66 3,216.78 3,217.48 2,528.0K
14:24 3,217.01 3,217.28 3,216.77 3,217.28 2,376.4K
14:25 3,217.27 3,217.27 3,216.59 3,216.73 2,459.1K
14:26 3,216.71 3,217.59 3,216.71 3,217.40 3,482.6K
14:27 3,217.50 3,217.71 3,217.18 3,217.36 2,673.9K
14:28 3,217.30 3,219.96 3,217.30 3,219.96 5,382.5K
14:29 3,219.74 3,219.74 3,218.17 3,219.20 3,182.1K
14:30 3,219.04 3,221.04 3,219.04 3,220.91 3,547.4K
14:31 3,221.14 3,221.87 3,220.54 3,221.68 3,825.0K
14:32 3,221.54 3,222.00 3,220.13 3,220.13 2,702.5K
14:33 3,220.41 3,220.60 3,219.54 3,220.26 3,783.8K
14:34 3,220.29 3,220.47 3,218.24 3,218.24 3,198.9K
14:35 3,218.00 3,218.56 3,217.39 3,217.39 2,457.4K
14:36 3,217.36 3,217.69 3,217.01 3,217.37 3,723.0K
14:37 3,217.38 3,217.38 3,216.44 3,216.44 3,487.6K
14:38 3,216.46 3,217.40 3,216.45 3,216.92 3,640.7K
14:39 3,216.98 3,217.28 3,216.52 3,216.68 2,902.6K
14:40 3,217.05 3,217.78 3,216.62 3,217.75 2,811.8K
14:41 3,217.06 3,218.38 3,217.06 3,218.38 3,196.9K
14:42 3,218.15 3,219.25 3,218.01 3,218.83 3,179.6K
14:43 3,219.22 3,219.44 3,217.89 3,218.09 4,441.5K
14:44 3,217.75 3,218.42 3,217.22 3,217.55 3,886.7K
14:45 3,217.66 3,218.46 3,217.32 3,217.76 4,069.7K
14:46 3,217.54 3,217.90 3,216.32 3,217.28 5,014.9K
14:47 3,217.46 3,217.64 3,216.80 3,217.38 5,605.7K
14:48 3,217.24 3,218.38 3,217.19 3,217.22 3,897.0K
14:49 3,217.63 3,218.26 3,217.10 3,217.44 9,309.8K
14:50 3,217.68 3,217.99 3,217.05 3,217.35 6,641.5K
14:51 3,217.23 3,217.80 3,217.15 3,217.17 5,473.0K
14:52 3,217.63 3,217.81 3,217.16 3,217.30 5,039.9K
14:53 3,217.51 3,217.70 3,216.85 3,217.15 6,244.6K
14:54 3,217.25 3,217.56 3,217.01 3,217.01 7,335.4K
14:55 3,217.54 3,218.25 3,217.18 3,218.25 7,830.4K
14:56 3,217.86 3,218.31 3,217.33 3,218.12 10,289.6K
14:57 3,218.39 3,218.39 3,217.99 3,217.99 676.6K
14:58 3,217.99 3,217.99 3,217.99 3,217.99 0.0K
14:59 3,217.99 3,217.99 3,216.22 3,216.22 15,807.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available