SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,960.79 2,960.79 2,960.79 2,960.79 43,855.9K
09:29 2,960.79 2,960.79 2,960.79 2,960.79 0.0K
09:30 2,962.37 2,972.01 2,961.84 2,972.01 114,364.1K
09:31 2,971.63 2,975.33 2,966.28 2,966.28 90,726.9K
09:32 2,965.13 2,966.18 2,959.53 2,959.53 80,810.7K
09:33 2,961.07 2,973.24 2,960.17 2,972.01 63,467.1K
09:34 2,972.55 2,978.67 2,971.00 2,978.67 68,377.7K
09:35 2,979.65 2,979.65 2,967.86 2,967.86 58,778.6K
09:36 2,967.04 2,967.61 2,961.04 2,962.17 49,019.8K
09:37 2,962.07 2,962.07 2,950.21 2,950.21 47,753.2K
09:38 2,948.83 2,948.83 2,931.13 2,931.13 46,681.9K
09:39 2,929.88 2,929.88 2,923.20 2,925.34 53,720.5K
09:40 2,925.32 2,930.95 2,923.12 2,928.03 36,954.7K
09:41 2,927.55 2,927.55 2,918.08 2,918.08 32,070.9K
09:42 2,918.56 2,928.46 2,918.55 2,927.80 31,305.3K
09:43 2,927.73 2,928.14 2,925.36 2,926.10 21,806.9K
09:44 2,924.84 2,924.84 2,917.70 2,918.74 27,920.9K
09:45 2,918.86 2,918.86 2,908.05 2,908.05 27,173.4K
09:46 2,907.98 2,907.98 2,901.66 2,902.08 35,398.5K
09:47 2,902.49 2,906.81 2,899.57 2,899.57 23,840.9K
09:48 2,899.19 2,899.39 2,894.00 2,895.76 26,141.8K
09:49 2,895.80 2,895.80 2,892.65 2,892.65 20,285.4K
09:50 2,893.10 2,893.19 2,886.63 2,886.75 21,963.5K
09:51 2,886.34 2,886.34 2,881.02 2,881.98 21,151.0K
09:52 2,882.48 2,883.57 2,881.44 2,882.16 20,704.0K
09:53 2,882.48 2,890.31 2,882.10 2,890.31 15,551.7K
09:54 2,890.85 2,902.64 2,890.85 2,902.64 20,861.4K
09:55 2,902.80 2,908.16 2,902.80 2,907.93 18,613.8K
09:56 2,908.54 2,911.48 2,908.09 2,911.48 19,116.7K
09:57 2,911.77 2,914.85 2,911.77 2,913.77 18,168.1K
09:58 2,914.56 2,915.47 2,910.69 2,912.60 15,604.7K
09:59 2,913.13 2,916.04 2,912.90 2,916.04 11,295.2K
10:00 2,916.12 2,918.77 2,915.44 2,916.27 15,350.5K
10:01 2,917.35 2,919.14 2,914.31 2,914.31 12,406.2K
10:02 2,914.28 2,914.40 2,905.82 2,905.95 12,793.1K
10:03 2,905.89 2,913.50 2,904.87 2,913.50 9,818.6K
10:04 2,913.74 2,914.14 2,910.93 2,914.14 7,629.4K
10:05 2,913.29 2,913.79 2,911.42 2,912.71 7,419.2K
10:06 2,912.79 2,913.14 2,910.21 2,910.23 7,970.4K
10:07 2,909.85 2,909.85 2,906.24 2,906.77 8,051.0K
10:08 2,906.92 2,909.70 2,906.92 2,908.20 8,152.9K
10:09 2,908.07 2,908.07 2,905.13 2,905.69 9,290.9K
10:10 2,906.16 2,906.16 2,903.92 2,905.07 9,599.1K
10:11 2,904.64 2,905.22 2,902.24 2,902.24 8,361.4K
10:12 2,902.79 2,903.13 2,900.37 2,900.37 8,535.6K
10:13 2,900.75 2,901.64 2,899.29 2,899.82 6,836.3K
10:14 2,900.05 2,903.41 2,900.05 2,902.79 11,007.8K
10:15 2,903.59 2,905.22 2,902.93 2,904.58 8,621.3K
10:16 2,905.10 2,907.05 2,904.23 2,906.33 6,970.0K
10:17 2,905.83 2,909.11 2,905.72 2,908.16 7,268.4K
10:18 2,908.12 2,909.96 2,908.12 2,908.45 7,647.5K
10:19 2,908.48 2,910.68 2,908.48 2,910.49 5,875.5K
10:20 2,910.57 2,913.00 2,910.57 2,913.00 5,848.0K
10:21 2,912.74 2,917.51 2,912.74 2,917.51 6,241.1K
10:22 2,917.42 2,919.91 2,917.42 2,919.31 7,682.1K
10:23 2,918.71 2,920.08 2,917.52 2,919.52 8,546.1K
10:24 2,919.35 2,921.41 2,919.32 2,919.99 8,112.4K
10:25 2,919.50 2,919.65 2,917.68 2,918.31 8,502.2K
10:26 2,918.41 2,920.15 2,917.65 2,917.65 7,615.5K
10:27 2,917.62 2,917.74 2,914.67 2,915.53 8,413.3K
10:28 2,915.13 2,915.42 2,912.83 2,914.57 6,441.6K
10:29 2,914.74 2,915.05 2,911.90 2,911.90 5,260.4K
10:30 2,911.60 2,912.12 2,910.41 2,910.96 8,114.0K
10:31 2,910.79 2,912.97 2,910.79 2,911.49 5,052.2K
10:32 2,911.60 2,912.99 2,911.60 2,912.30 5,603.7K
10:33 2,912.42 2,912.96 2,911.03 2,911.60 6,392.2K
10:34 2,911.11 2,911.99 2,910.43 2,910.43 6,527.8K
10:35 2,910.27 2,910.90 2,909.41 2,909.41 7,948.8K
10:36 2,909.15 2,909.15 2,908.34 2,908.84 5,758.0K
10:37 2,908.81 2,909.16 2,906.10 2,906.97 5,702.2K
10:38 2,907.09 2,908.67 2,907.09 2,908.50 4,261.7K
10:39 2,908.52 2,910.82 2,908.52 2,910.82 4,570.6K
10:40 2,911.35 2,918.41 2,911.35 2,918.41 5,804.3K
10:41 2,918.29 2,918.31 2,916.63 2,916.72 5,284.6K
10:42 2,916.86 2,917.83 2,916.50 2,917.73 3,613.3K
10:43 2,917.48 2,919.34 2,917.26 2,918.45 3,974.7K
10:44 2,918.50 2,919.51 2,917.92 2,919.41 3,602.6K
10:45 2,919.36 2,921.97 2,919.36 2,920.85 5,653.3K
10:46 2,920.81 2,922.27 2,920.37 2,921.78 4,718.2K
10:47 2,922.37 2,922.74 2,921.59 2,921.92 4,201.1K
10:48 2,922.01 2,922.79 2,921.58 2,922.31 4,167.6K
10:49 2,921.75 2,923.52 2,921.75 2,922.62 5,019.8K
10:50 2,922.48 2,922.81 2,919.74 2,919.86 5,409.5K
10:51 2,920.03 2,920.22 2,918.61 2,918.61 4,470.2K
10:52 2,918.15 2,918.15 2,915.74 2,916.90 4,650.5K
10:53 2,916.95 2,917.07 2,916.10 2,916.23 2,933.2K
10:54 2,915.86 2,915.86 2,913.62 2,914.08 3,653.0K
10:55 2,913.91 2,914.04 2,912.27 2,912.27 4,050.7K
10:56 2,912.62 2,912.95 2,912.02 2,912.52 3,227.7K
10:57 2,912.46 2,912.93 2,912.09 2,912.93 2,766.2K
10:58 2,912.26 2,912.38 2,910.66 2,911.53 4,484.2K
10:59 2,911.37 2,911.75 2,909.51 2,909.51 6,947.3K
11:00 2,909.56 2,910.60 2,907.65 2,907.65 5,663.5K
11:01 2,907.74 2,908.14 2,907.39 2,907.39 5,215.2K
11:02 2,907.45 2,907.61 2,906.51 2,907.00 4,778.4K
11:03 2,907.20 2,907.40 2,906.61 2,907.40 3,706.5K
11:04 2,907.48 2,907.48 2,906.03 2,906.22 3,097.2K
11:05 2,905.99 2,907.16 2,905.55 2,905.75 3,673.5K
11:06 2,905.30 2,905.88 2,905.15 2,905.53 3,457.7K
11:07 2,905.65 2,905.65 2,904.36 2,904.52 3,296.7K
11:08 2,904.85 2,904.85 2,903.74 2,903.80 5,959.9K
11:09 2,903.54 2,903.54 2,902.30 2,902.47 8,086.1K
11:10 2,902.55 2,903.64 2,902.12 2,902.12 4,214.9K
11:11 2,902.25 2,902.72 2,901.62 2,901.77 3,774.4K
11:12 2,901.81 2,901.81 2,900.23 2,900.35 3,373.6K
11:13 2,900.14 2,900.36 2,899.78 2,900.15 3,146.6K
11:14 2,899.89 2,900.12 2,897.92 2,897.92 4,975.5K
11:15 2,897.94 2,902.22 2,897.89 2,902.22 5,079.4K
11:16 2,901.74 2,901.75 2,898.69 2,898.69 3,929.6K
11:17 2,898.36 2,899.39 2,898.36 2,899.06 3,609.7K
11:18 2,898.97 2,898.98 2,897.24 2,897.24 3,583.6K
11:19 2,897.43 2,897.59 2,896.35 2,896.35 3,339.3K
11:20 2,896.51 2,897.46 2,896.39 2,896.39 3,336.3K
11:21 2,896.60 2,896.62 2,894.68 2,894.68 5,899.6K
11:22 2,894.50 2,894.94 2,894.04 2,894.06 4,051.2K
11:23 2,894.78 2,896.85 2,894.78 2,896.03 3,926.5K
11:24 2,896.03 2,896.03 2,893.97 2,893.97 2,765.9K
11:25 2,894.14 2,894.67 2,893.42 2,893.42 2,476.0K
11:26 2,893.75 2,893.75 2,892.69 2,893.45 3,404.4K
11:27 2,893.36 2,893.85 2,892.69 2,892.74 3,911.9K
11:28 2,892.68 2,892.98 2,892.32 2,892.49 3,213.6K
11:29 2,892.29 2,893.89 2,892.29 2,893.89 3,669.3K
11:30 2,893.90 2,893.90 2,893.90 2,893.90 170.9K
11:31 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:32 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:33 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:34 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:35 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:36 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:37 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:38 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:39 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:40 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:41 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:42 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:43 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:44 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:45 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:46 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:47 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:48 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:49 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:50 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:51 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:52 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:53 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:54 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:55 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:56 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:57 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:58 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
11:59 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:00 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:01 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:02 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:03 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:04 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:05 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:06 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:07 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:08 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:09 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:10 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:11 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:12 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:13 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:14 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:15 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:16 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:17 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:18 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:19 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:20 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:21 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:22 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:23 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:24 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:25 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:26 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:27 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:28 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:29 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:30 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:31 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:32 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:33 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:34 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:35 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:36 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:37 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:38 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:39 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:40 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:41 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:42 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:43 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:44 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:45 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:46 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:47 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:48 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:49 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:50 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:51 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:52 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:53 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:54 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:55 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:56 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:57 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:58 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
12:59 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
13:00 2,893.90 2,893.90 2,890.04 2,890.04 18,942.6K
13:01 2,890.00 2,890.00 2,887.44 2,888.83 14,868.7K
13:02 2,889.13 2,889.65 2,888.14 2,888.28 6,680.1K
13:03 2,888.30 2,888.62 2,887.67 2,888.33 6,277.0K
13:04 2,887.84 2,888.06 2,886.38 2,886.38 6,855.8K
13:05 2,886.37 2,887.08 2,886.23 2,887.08 8,097.1K
13:06 2,887.02 2,887.12 2,884.79 2,884.79 10,983.4K
13:07 2,885.19 2,885.45 2,884.16 2,884.24 7,156.3K
13:08 2,884.21 2,884.21 2,882.91 2,882.91 5,454.7K
13:09 2,883.01 2,883.01 2,880.52 2,880.52 8,005.2K
13:10 2,880.41 2,880.55 2,879.15 2,879.15 5,651.9K
13:11 2,879.17 2,879.39 2,877.94 2,878.03 5,724.1K
13:12 2,877.56 2,878.02 2,876.64 2,876.66 4,230.6K
13:13 2,876.41 2,878.04 2,875.81 2,877.59 6,656.3K
13:14 2,877.67 2,878.13 2,876.41 2,878.13 4,077.6K
13:15 2,878.54 2,882.10 2,878.54 2,882.10 4,812.5K
13:16 2,882.37 2,882.48 2,880.56 2,880.94 4,942.4K
13:17 2,880.57 2,880.57 2,879.64 2,879.64 5,190.6K
13:18 2,879.18 2,879.41 2,877.82 2,879.41 3,718.1K
13:19 2,879.69 2,883.31 2,879.69 2,882.96 4,189.4K
13:20 2,883.18 2,886.67 2,883.18 2,886.50 3,534.0K
13:21 2,887.31 2,887.31 2,884.61 2,885.14 4,835.8K
13:22 2,884.95 2,885.39 2,883.97 2,884.22 3,955.2K
13:23 2,884.26 2,884.51 2,883.19 2,883.19 4,338.2K
13:24 2,882.35 2,882.60 2,881.26 2,881.76 4,010.2K
13:25 2,881.70 2,881.83 2,880.95 2,881.66 3,439.4K
13:26 2,881.28 2,881.55 2,880.81 2,881.08 3,458.4K
13:27 2,881.11 2,881.79 2,879.79 2,880.21 3,562.4K
13:28 2,880.26 2,880.26 2,878.84 2,879.15 3,204.2K
13:29 2,879.30 2,879.79 2,877.47 2,877.47 3,242.9K
13:30 2,877.50 2,877.85 2,876.56 2,876.56 3,871.8K
13:31 2,876.79 2,877.20 2,876.25 2,876.82 6,270.4K
13:32 2,876.69 2,879.49 2,876.69 2,879.00 6,654.8K
13:33 2,879.21 2,879.23 2,877.56 2,878.11 4,212.9K
13:34 2,877.99 2,878.51 2,876.05 2,876.19 3,363.7K
13:35 2,876.33 2,876.33 2,874.87 2,874.87 4,443.0K
13:36 2,874.96 2,875.15 2,873.62 2,873.71 4,098.8K
13:37 2,873.53 2,874.07 2,872.93 2,872.93 3,743.7K
13:38 2,873.19 2,873.39 2,871.87 2,871.91 3,866.8K
13:39 2,871.62 2,872.03 2,870.26 2,871.15 4,218.9K
13:40 2,870.50 2,870.74 2,869.62 2,869.62 3,497.0K
13:41 2,869.47 2,869.47 2,866.69 2,866.69 4,586.4K
13:42 2,866.36 2,866.49 2,864.49 2,864.49 5,647.6K
13:43 2,864.85 2,864.85 2,862.15 2,862.15 8,134.1K
13:44 2,861.80 2,862.15 2,860.86 2,861.02 7,924.6K
13:45 2,860.77 2,861.42 2,860.28 2,860.42 6,184.2K
13:46 2,860.21 2,861.60 2,860.18 2,860.97 4,689.7K
13:47 2,861.09 2,862.06 2,860.85 2,862.02 3,394.0K
13:48 2,861.73 2,862.02 2,861.03 2,861.39 3,721.0K
13:49 2,861.00 2,861.30 2,859.84 2,860.20 4,004.0K
13:50 2,860.40 2,860.42 2,859.88 2,859.94 3,550.2K
13:51 2,860.06 2,860.74 2,859.37 2,859.54 4,255.8K
13:52 2,859.10 2,859.94 2,859.02 2,859.84 4,018.2K
13:53 2,859.56 2,859.70 2,858.67 2,859.47 4,367.5K
13:54 2,859.49 2,860.88 2,858.76 2,860.88 3,826.0K
13:55 2,861.15 2,861.17 2,860.21 2,860.40 2,975.5K
13:56 2,860.30 2,860.30 2,859.58 2,859.65 4,042.3K
13:57 2,859.60 2,859.86 2,857.70 2,857.70 4,482.9K
13:58 2,857.70 2,857.96 2,856.46 2,856.96 9,712.0K
13:59 2,856.93 2,856.93 2,855.09 2,855.56 4,548.3K
14:00 2,855.26 2,856.53 2,854.31 2,854.61 4,296.3K
14:01 2,854.32 2,854.32 2,852.15 2,852.17 3,068.5K
14:02 2,851.64 2,851.99 2,849.94 2,849.94 4,105.4K
14:03 2,849.62 2,849.62 2,846.92 2,847.32 7,863.7K
14:04 2,846.89 2,847.03 2,845.50 2,845.50 6,251.2K
14:05 2,845.58 2,846.32 2,844.95 2,844.99 5,482.3K
14:06 2,845.11 2,845.57 2,844.54 2,844.54 5,756.6K
14:07 2,844.84 2,844.84 2,842.82 2,842.88 3,937.1K
14:08 2,842.63 2,842.89 2,840.63 2,840.63 5,002.7K
14:09 2,840.78 2,840.78 2,837.95 2,837.95 8,758.3K
14:10 2,838.14 2,838.31 2,837.47 2,837.91 9,407.3K
14:11 2,837.87 2,837.94 2,836.99 2,837.15 5,383.7K
14:12 2,836.87 2,837.30 2,836.47 2,836.75 8,402.4K
14:13 2,836.65 2,837.01 2,836.35 2,836.68 4,367.1K
14:14 2,836.33 2,836.33 2,835.11 2,835.35 3,929.8K
14:15 2,835.38 2,836.27 2,835.15 2,835.72 3,992.1K
14:16 2,835.49 2,835.49 2,834.22 2,834.22 5,423.7K
14:17 2,834.24 2,834.24 2,832.59 2,832.67 4,255.8K
14:18 2,832.56 2,832.74 2,831.53 2,831.53 4,624.0K
14:19 2,831.72 2,831.72 2,830.48 2,830.48 5,386.5K
14:20 2,830.44 2,831.07 2,830.17 2,830.77 3,607.0K
14:21 2,830.70 2,831.83 2,830.61 2,831.56 4,918.3K
14:22 2,831.68 2,835.32 2,831.68 2,835.32 4,355.2K
14:23 2,834.92 2,837.34 2,834.92 2,837.28 4,772.6K
14:24 2,837.98 2,841.67 2,837.60 2,841.60 6,575.5K
14:25 2,840.95 2,842.38 2,840.92 2,842.38 4,346.5K
14:26 2,842.77 2,845.02 2,842.29 2,844.75 6,448.3K
14:27 2,844.33 2,844.34 2,842.84 2,843.68 4,714.9K
14:28 2,843.61 2,844.39 2,843.43 2,844.39 4,583.7K
14:29 2,844.50 2,844.84 2,843.13 2,843.13 3,876.7K
14:30 2,843.03 2,843.27 2,842.06 2,842.17 3,475.7K
14:31 2,842.24 2,842.65 2,841.95 2,842.59 3,072.1K
14:32 2,842.56 2,845.20 2,842.32 2,845.20 3,706.4K
14:33 2,845.26 2,850.60 2,845.26 2,850.60 4,541.4K
14:34 2,850.41 2,854.31 2,850.41 2,854.31 8,895.2K
14:35 2,854.48 2,857.51 2,854.33 2,857.51 6,565.0K
14:36 2,858.01 2,860.52 2,857.84 2,860.52 7,207.2K
14:37 2,860.62 2,860.72 2,859.48 2,860.72 3,377.5K
14:38 2,860.91 2,861.44 2,860.41 2,860.99 4,622.8K
14:39 2,860.88 2,861.12 2,859.11 2,859.20 4,422.4K
14:40 2,859.33 2,859.33 2,857.88 2,859.18 4,310.2K
14:41 2,858.95 2,859.15 2,858.27 2,858.80 4,395.4K
14:42 2,859.04 2,859.22 2,857.78 2,858.04 4,576.4K
14:43 2,857.72 2,859.00 2,857.63 2,858.73 3,688.4K
14:44 2,858.80 2,859.67 2,858.32 2,858.69 3,250.2K
14:45 2,858.69 2,859.00 2,856.94 2,857.33 4,337.5K
14:46 2,857.15 2,857.66 2,856.85 2,857.48 3,889.5K
14:47 2,857.38 2,858.01 2,856.91 2,857.13 3,675.3K
14:48 2,857.19 2,857.19 2,855.55 2,855.55 4,735.4K
14:49 2,855.19 2,855.51 2,854.71 2,855.10 5,513.4K
14:50 2,855.09 2,855.09 2,853.36 2,853.75 4,418.4K
14:51 2,854.08 2,855.06 2,853.51 2,855.06 9,881.4K
14:52 2,854.97 2,857.63 2,854.81 2,857.63 9,420.4K
14:53 2,857.95 2,860.73 2,857.56 2,860.43 11,155.8K
14:54 2,861.03 2,865.62 2,861.03 2,865.62 16,817.8K
14:55 2,866.51 2,866.67 2,865.20 2,866.67 18,548.2K
14:56 2,866.57 2,869.96 2,866.44 2,867.99 13,987.4K
14:57 2,868.30 2,868.30 2,868.24 2,868.25 1,023.8K
14:58 2,868.25 2,868.25 2,868.25 2,868.25 0.0K
14:59 2,868.25 2,868.25 2,863.55 2,863.55 19,094.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available