SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,151.72 3,151.72 3,151.72 3,151.72 10,693.7K
09:29 3,151.72 3,151.72 3,151.72 3,151.72 0.0K
09:30 3,151.72 3,169.51 3,151.72 3,169.09 46,875.7K
09:31 3,169.03 3,170.05 3,162.48 3,165.31 33,895.1K
09:32 3,166.10 3,166.10 3,162.57 3,164.59 22,273.0K
09:33 3,164.43 3,164.43 3,159.65 3,159.87 20,748.2K
09:34 3,159.55 3,162.23 3,158.40 3,162.23 21,285.8K
09:35 3,163.59 3,166.78 3,163.59 3,165.75 21,361.3K
09:36 3,166.78 3,167.94 3,166.56 3,167.01 20,487.5K
09:37 3,166.65 3,166.65 3,160.88 3,160.88 19,050.7K
09:38 3,160.28 3,160.28 3,156.74 3,157.70 16,629.3K
09:39 3,157.52 3,159.34 3,157.52 3,158.65 13,281.3K
09:40 3,158.82 3,160.42 3,158.47 3,159.61 21,362.2K
09:41 3,159.71 3,159.92 3,158.96 3,159.32 14,550.1K
09:42 3,159.52 3,159.52 3,156.89 3,157.06 14,985.8K
09:43 3,156.84 3,156.84 3,154.04 3,154.54 13,294.7K
09:44 3,154.45 3,156.88 3,154.45 3,156.27 15,338.2K
09:45 3,156.62 3,158.65 3,156.62 3,157.98 13,561.8K
09:46 3,157.82 3,157.82 3,154.51 3,154.51 12,049.8K
09:47 3,154.53 3,154.57 3,153.10 3,153.10 10,728.3K
09:48 3,153.09 3,157.32 3,152.26 3,157.32 11,655.0K
09:49 3,156.92 3,158.94 3,156.84 3,158.53 13,104.1K
09:50 3,157.24 3,158.78 3,155.82 3,158.78 11,360.1K
09:51 3,158.62 3,158.62 3,156.60 3,156.94 7,663.1K
09:52 3,157.26 3,157.54 3,156.35 3,156.69 6,292.0K
09:53 3,157.19 3,157.19 3,153.07 3,153.07 7,995.6K
09:54 3,152.69 3,152.93 3,151.26 3,151.26 6,444.6K
09:55 3,150.93 3,151.63 3,150.55 3,150.93 6,721.1K
09:56 3,150.79 3,151.71 3,150.24 3,151.51 7,931.9K
09:57 3,150.98 3,151.30 3,149.89 3,150.65 10,084.8K
09:58 3,150.32 3,150.44 3,149.21 3,150.14 6,515.2K
09:59 3,149.96 3,151.78 3,149.96 3,151.78 7,162.7K
10:00 3,152.03 3,156.67 3,152.03 3,154.57 11,628.5K
10:01 3,154.87 3,158.26 3,154.82 3,158.26 10,695.1K
10:02 3,158.45 3,160.52 3,158.45 3,160.50 12,187.9K
10:03 3,160.88 3,160.88 3,159.54 3,160.30 17,101.9K
10:04 3,160.50 3,161.02 3,160.16 3,160.66 14,882.2K
10:05 3,160.80 3,161.34 3,160.48 3,160.58 11,114.1K
10:06 3,160.42 3,161.27 3,160.26 3,160.75 19,208.0K
10:07 3,160.80 3,161.32 3,159.36 3,159.40 11,156.5K
10:08 3,159.17 3,161.07 3,159.00 3,160.75 6,920.3K
10:09 3,161.16 3,161.26 3,159.24 3,159.24 6,097.0K
10:10 3,159.09 3,159.09 3,157.12 3,157.12 6,082.7K
10:11 3,157.34 3,159.29 3,157.20 3,159.29 8,180.9K
10:12 3,159.15 3,161.52 3,159.12 3,161.52 6,455.6K
10:13 3,161.43 3,164.84 3,161.25 3,164.39 7,778.8K
10:14 3,164.33 3,165.49 3,164.05 3,164.26 6,507.4K
10:15 3,164.75 3,165.85 3,164.18 3,164.92 8,076.9K
10:16 3,164.89 3,165.14 3,163.99 3,164.04 6,983.0K
10:17 3,164.16 3,166.61 3,163.67 3,166.28 7,393.3K
10:18 3,166.52 3,166.57 3,164.98 3,165.51 6,832.8K
10:19 3,164.93 3,164.93 3,162.30 3,162.83 5,491.0K
10:20 3,162.82 3,164.06 3,162.82 3,162.95 6,164.5K
10:21 3,162.84 3,162.84 3,161.27 3,161.30 7,554.0K
10:22 3,161.37 3,162.56 3,161.37 3,161.57 6,481.0K
10:23 3,161.48 3,161.48 3,159.89 3,159.89 3,992.5K
10:24 3,159.70 3,160.79 3,159.12 3,159.73 4,723.8K
10:25 3,159.71 3,159.71 3,157.78 3,158.73 4,451.5K
10:26 3,159.02 3,159.81 3,158.53 3,158.96 4,732.7K
10:27 3,158.69 3,159.62 3,158.53 3,158.53 4,727.9K
10:28 3,158.57 3,158.57 3,157.56 3,157.74 4,111.1K
10:29 3,158.12 3,158.12 3,156.32 3,156.32 3,771.8K
10:30 3,156.23 3,156.86 3,156.23 3,156.76 3,670.4K
10:31 3,156.84 3,156.84 3,155.75 3,155.75 4,674.3K
10:32 3,155.87 3,156.01 3,154.03 3,154.32 3,912.2K
10:33 3,154.38 3,155.41 3,154.38 3,154.98 3,816.4K
10:34 3,155.05 3,155.05 3,153.53 3,153.53 4,192.9K
10:35 3,153.57 3,153.87 3,152.52 3,152.67 5,213.2K
10:36 3,152.45 3,152.54 3,151.40 3,151.41 5,488.7K
10:37 3,151.65 3,151.79 3,150.90 3,151.49 4,262.2K
10:38 3,151.49 3,151.49 3,150.58 3,151.17 3,874.7K
10:39 3,151.34 3,151.34 3,150.24 3,150.91 3,519.9K
10:40 3,150.95 3,151.37 3,150.47 3,151.22 3,179.3K
10:41 3,151.04 3,152.07 3,151.04 3,151.92 3,258.9K
10:42 3,151.97 3,152.46 3,151.48 3,152.24 3,002.7K
10:43 3,152.16 3,152.51 3,151.48 3,152.51 3,297.9K
10:44 3,152.46 3,153.33 3,152.24 3,153.22 3,287.3K
10:45 3,153.20 3,154.19 3,153.02 3,154.08 3,026.1K
10:46 3,153.79 3,155.06 3,153.64 3,154.93 2,256.3K
10:47 3,155.24 3,155.67 3,154.53 3,154.63 2,212.8K
10:48 3,154.31 3,154.61 3,153.70 3,154.12 2,307.5K
10:49 3,154.48 3,154.79 3,154.07 3,154.52 2,292.2K
10:50 3,154.57 3,155.02 3,154.23 3,154.89 2,815.6K
10:51 3,154.84 3,156.80 3,154.80 3,156.27 2,215.6K
10:52 3,156.30 3,156.54 3,155.40 3,155.65 1,776.7K
10:53 3,155.51 3,155.93 3,155.14 3,155.61 2,107.8K
10:54 3,155.68 3,156.32 3,155.22 3,155.38 1,949.8K
10:55 3,155.79 3,155.79 3,154.98 3,155.35 2,498.8K
10:56 3,155.60 3,156.10 3,154.66 3,154.96 2,634.3K
10:57 3,154.99 3,155.65 3,154.59 3,154.73 2,537.5K
10:58 3,154.81 3,154.81 3,153.93 3,153.93 2,096.0K
10:59 3,154.17 3,155.31 3,153.97 3,154.70 2,394.1K
11:00 3,154.56 3,155.18 3,154.46 3,155.18 2,261.5K
11:01 3,154.96 3,155.47 3,154.60 3,154.62 2,319.2K
11:02 3,154.37 3,154.47 3,153.96 3,154.33 2,168.4K
11:03 3,154.51 3,154.51 3,153.38 3,153.38 1,853.7K
11:04 3,153.60 3,153.89 3,152.86 3,152.88 3,222.3K
11:05 3,153.12 3,153.14 3,152.63 3,152.92 2,613.7K
11:06 3,152.71 3,153.28 3,152.12 3,152.57 2,785.4K
11:07 3,152.74 3,152.74 3,151.19 3,151.46 3,542.4K
11:08 3,151.47 3,151.47 3,150.58 3,151.23 2,608.7K
11:09 3,150.91 3,151.87 3,150.61 3,151.37 3,315.9K
11:10 3,151.81 3,152.16 3,151.55 3,151.78 1,859.4K
11:11 3,152.24 3,152.66 3,151.09 3,151.09 1,927.3K
11:12 3,151.02 3,151.03 3,149.94 3,150.07 3,154.9K
11:13 3,150.17 3,150.17 3,146.78 3,147.76 3,780.5K
11:14 3,147.67 3,147.87 3,146.74 3,147.24 3,533.5K
11:15 3,147.21 3,147.39 3,146.14 3,146.50 2,662.8K
11:16 3,146.39 3,146.82 3,146.03 3,146.61 2,116.1K
11:17 3,146.41 3,146.59 3,146.16 3,146.21 2,038.5K
11:18 3,145.73 3,146.86 3,145.59 3,146.86 2,807.2K
11:19 3,146.93 3,148.47 3,146.93 3,147.97 1,771.2K
11:20 3,147.69 3,148.06 3,147.37 3,148.03 2,228.9K
11:21 3,148.35 3,148.35 3,147.62 3,148.15 3,024.2K
11:22 3,148.16 3,148.16 3,147.15 3,147.34 1,866.4K
11:23 3,147.23 3,147.89 3,146.96 3,147.27 2,309.8K
11:24 3,147.43 3,148.09 3,147.12 3,147.84 2,006.2K
11:25 3,147.71 3,147.87 3,146.19 3,146.44 2,538.8K
11:26 3,146.20 3,147.06 3,145.93 3,145.93 2,376.9K
11:27 3,146.51 3,146.71 3,145.95 3,146.30 1,738.1K
11:28 3,146.04 3,147.40 3,146.04 3,146.99 1,677.3K
11:29 3,146.93 3,147.79 3,146.93 3,147.45 1,946.8K
11:30 3,147.59 3,147.59 3,147.16 3,147.16 184.0K
11:31 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:32 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:33 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:34 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:35 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:36 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:37 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:38 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:39 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:40 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:41 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:42 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:43 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:44 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:45 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:46 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:47 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:48 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:49 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:50 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:51 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:52 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:53 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:54 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:55 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:56 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:57 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:58 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
11:59 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:00 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:01 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:02 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:03 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:04 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:05 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:06 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:07 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:08 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:09 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:10 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:11 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:12 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:13 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:14 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:15 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:16 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:17 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:18 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:19 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:20 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:21 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:22 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:23 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:24 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:25 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:26 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:27 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:28 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:29 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:30 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:31 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:32 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:33 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:34 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:35 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:36 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:37 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:38 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:39 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:40 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:41 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:42 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:43 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:44 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:45 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:46 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:47 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:48 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:49 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:50 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:51 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:52 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:53 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:54 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:55 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:56 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:57 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:58 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
12:59 3,147.16 3,147.16 3,147.16 3,147.16 0.0K
13:00 3,147.16 3,149.12 3,147.16 3,148.42 8,974.8K
13:01 3,148.64 3,151.03 3,148.18 3,150.97 4,819.6K
13:02 3,150.71 3,151.86 3,150.71 3,151.59 3,182.7K
13:03 3,151.87 3,151.87 3,150.29 3,150.29 3,857.6K
13:04 3,150.37 3,152.30 3,149.30 3,152.30 3,083.2K
13:05 3,152.20 3,152.46 3,148.84 3,149.31 3,540.9K
13:06 3,149.50 3,149.65 3,147.77 3,148.03 2,124.6K
13:07 3,148.32 3,149.92 3,148.23 3,149.10 2,933.5K
13:08 3,148.47 3,149.71 3,148.47 3,149.44 1,950.7K
13:09 3,149.29 3,149.31 3,147.44 3,147.67 2,015.5K
13:10 3,147.63 3,148.05 3,147.01 3,147.97 1,982.1K
13:11 3,147.78 3,147.88 3,146.82 3,146.93 2,178.4K
13:12 3,147.09 3,147.91 3,147.05 3,147.91 1,572.2K
13:13 3,147.59 3,147.74 3,147.08 3,147.31 2,918.4K
13:14 3,147.29 3,149.01 3,147.08 3,148.92 3,072.8K
13:15 3,148.99 3,150.08 3,148.70 3,149.62 3,195.7K
13:16 3,149.04 3,149.88 3,148.81 3,149.09 2,420.2K
13:17 3,149.28 3,149.65 3,149.05 3,149.26 1,834.9K
13:18 3,149.36 3,149.78 3,149.36 3,149.68 2,196.1K
13:19 3,149.84 3,150.13 3,149.44 3,149.54 2,412.9K
13:20 3,149.39 3,149.90 3,148.81 3,148.81 2,544.1K
13:21 3,148.79 3,149.31 3,148.17 3,148.87 1,895.9K
13:22 3,148.72 3,149.66 3,148.71 3,149.48 3,456.5K
13:23 3,149.39 3,150.51 3,149.39 3,150.37 2,072.0K
13:24 3,150.46 3,150.93 3,150.15 3,150.58 1,836.8K
13:25 3,150.23 3,151.13 3,150.23 3,150.40 2,385.6K
13:26 3,150.61 3,150.75 3,150.05 3,150.43 3,469.1K
13:27 3,150.53 3,150.91 3,150.07 3,150.37 2,428.2K
13:28 3,150.42 3,150.79 3,150.27 3,150.52 1,814.6K
13:29 3,150.68 3,151.06 3,150.30 3,151.01 2,797.5K
13:30 3,150.77 3,151.60 3,150.77 3,151.60 4,149.4K
13:31 3,151.51 3,151.52 3,150.49 3,150.77 2,483.0K
13:32 3,150.70 3,152.67 3,150.70 3,152.67 2,448.5K
13:33 3,152.55 3,152.76 3,151.30 3,151.52 2,412.5K
13:34 3,151.59 3,151.66 3,150.25 3,150.28 1,950.0K
13:35 3,150.35 3,151.05 3,150.33 3,151.03 1,915.8K
13:36 3,151.02 3,151.02 3,149.58 3,149.76 1,705.0K
13:37 3,149.50 3,149.80 3,149.26 3,149.60 2,069.0K
13:38 3,149.58 3,150.01 3,149.53 3,149.96 2,268.8K
13:39 3,149.88 3,151.42 3,149.88 3,151.16 1,605.4K
13:40 3,151.02 3,152.38 3,150.98 3,152.38 1,520.3K
13:41 3,152.41 3,152.60 3,151.68 3,152.12 1,631.7K
13:42 3,152.11 3,152.25 3,151.24 3,151.92 2,224.0K
13:43 3,151.66 3,151.98 3,151.30 3,151.90 1,438.4K
13:44 3,151.64 3,153.09 3,151.64 3,153.09 2,041.7K
13:45 3,152.97 3,153.24 3,152.58 3,153.03 1,711.3K
13:46 3,152.92 3,153.29 3,152.70 3,152.86 2,028.0K
13:47 3,153.07 3,153.23 3,152.66 3,153.00 1,821.1K
13:48 3,153.10 3,153.58 3,152.88 3,153.13 2,241.5K
13:49 3,153.25 3,153.67 3,153.12 3,153.41 1,807.7K
13:50 3,153.57 3,153.61 3,152.86 3,153.10 2,481.5K
13:51 3,152.69 3,153.67 3,152.69 3,153.33 2,786.0K
13:52 3,153.19 3,153.84 3,153.03 3,153.24 1,846.3K
13:53 3,152.80 3,153.21 3,152.70 3,152.97 2,534.3K
13:54 3,152.87 3,153.06 3,152.29 3,152.56 2,413.1K
13:55 3,152.39 3,152.76 3,151.83 3,152.03 3,000.2K
13:56 3,152.14 3,152.40 3,151.61 3,152.04 1,609.4K
13:57 3,152.07 3,152.41 3,151.86 3,152.34 2,101.3K
13:58 3,152.21 3,152.50 3,151.96 3,152.31 1,879.6K
13:59 3,151.96 3,153.20 3,151.76 3,152.93 1,961.1K
14:00 3,153.24 3,154.35 3,152.76 3,154.06 2,721.0K
14:01 3,154.14 3,154.85 3,153.86 3,154.85 2,592.2K
14:02 3,154.97 3,154.97 3,154.34 3,154.78 2,904.7K
14:03 3,154.92 3,155.79 3,154.57 3,155.63 2,684.5K
14:04 3,155.74 3,156.37 3,155.26 3,156.37 2,156.6K
14:05 3,156.24 3,156.45 3,155.64 3,156.45 2,053.1K
14:06 3,156.25 3,156.71 3,156.05 3,156.58 2,784.6K
14:07 3,156.81 3,157.87 3,156.76 3,157.02 4,270.0K
14:08 3,156.79 3,157.09 3,155.33 3,156.23 2,611.0K
14:09 3,155.94 3,156.82 3,155.79 3,156.50 2,847.2K
14:10 3,156.80 3,157.61 3,156.54 3,157.40 2,478.6K
14:11 3,157.42 3,157.62 3,156.84 3,157.39 2,767.2K
14:12 3,157.83 3,158.35 3,157.63 3,158.16 3,035.3K
14:13 3,158.58 3,159.36 3,158.08 3,159.11 3,170.3K
14:14 3,159.34 3,160.19 3,159.22 3,159.33 4,365.0K
14:15 3,159.72 3,160.83 3,159.72 3,160.19 3,684.9K
14:16 3,159.90 3,159.95 3,158.97 3,159.27 6,594.5K
14:17 3,158.97 3,160.78 3,158.89 3,160.52 3,182.6K
14:18 3,160.55 3,161.61 3,160.55 3,161.61 3,042.5K
14:19 3,161.60 3,161.98 3,161.08 3,161.98 3,482.7K
14:20 3,161.69 3,162.30 3,161.26 3,162.12 4,843.0K
14:21 3,162.03 3,162.72 3,162.03 3,162.20 4,501.7K
14:22 3,162.43 3,162.43 3,160.96 3,161.22 2,930.3K
14:23 3,160.90 3,161.28 3,160.45 3,161.18 2,421.5K
14:24 3,161.02 3,161.68 3,160.77 3,161.43 2,351.6K
14:25 3,161.44 3,162.19 3,161.40 3,162.01 2,048.0K
14:26 3,162.34 3,162.34 3,161.85 3,161.85 2,713.3K
14:27 3,161.89 3,162.47 3,161.66 3,161.87 3,736.9K
14:28 3,161.66 3,161.96 3,161.18 3,161.42 2,859.0K
14:29 3,161.12 3,161.90 3,160.66 3,160.92 2,534.9K
14:30 3,160.87 3,162.06 3,160.87 3,161.89 2,518.4K
14:31 3,161.79 3,161.89 3,160.77 3,161.15 3,977.6K
14:32 3,161.18 3,161.88 3,160.77 3,161.13 3,160.1K
14:33 3,161.39 3,161.39 3,160.50 3,160.50 3,099.5K
14:34 3,160.58 3,160.58 3,159.45 3,159.72 3,553.1K
14:35 3,160.02 3,160.35 3,159.28 3,160.31 3,275.7K
14:36 3,160.25 3,160.35 3,159.62 3,159.94 2,871.0K
14:37 3,160.29 3,160.47 3,159.92 3,160.02 2,490.9K
14:38 3,160.06 3,160.11 3,158.98 3,158.98 2,641.7K
14:39 3,159.14 3,160.01 3,159.05 3,159.78 3,031.2K
14:40 3,159.43 3,159.97 3,159.42 3,159.84 4,344.3K
14:41 3,159.60 3,160.58 3,159.60 3,160.24 4,163.7K
14:42 3,160.19 3,160.77 3,160.02 3,160.29 4,296.6K
14:43 3,160.35 3,160.97 3,160.18 3,160.64 4,595.5K
14:44 3,160.85 3,161.68 3,160.84 3,161.68 3,836.1K
14:45 3,161.31 3,161.77 3,161.01 3,161.56 3,987.4K
14:46 3,161.55 3,162.39 3,161.19 3,162.16 5,176.6K
14:47 3,162.19 3,162.51 3,161.82 3,162.51 4,963.3K
14:48 3,162.22 3,162.68 3,161.89 3,162.48 5,261.9K
14:49 3,162.20 3,163.23 3,162.20 3,163.21 6,944.6K
14:50 3,163.03 3,163.09 3,162.49 3,162.92 7,390.8K
14:51 3,162.73 3,163.43 3,162.62 3,163.27 5,747.6K
14:52 3,163.43 3,163.53 3,162.90 3,163.26 6,399.7K
14:53 3,163.03 3,164.15 3,162.88 3,163.90 8,301.8K
14:54 3,164.00 3,164.74 3,163.96 3,164.09 7,036.0K
14:55 3,164.29 3,165.33 3,163.97 3,164.98 12,980.9K
14:56 3,164.88 3,166.45 3,164.88 3,166.22 10,157.5K
14:57 3,166.13 3,166.52 3,166.13 3,166.52 651.5K
14:58 3,166.52 3,166.52 3,166.52 3,166.52 0.0K
14:59 3,166.52 3,166.77 3,166.41 3,166.41 14,948.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available