SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,096.98 3,096.98 3,096.98 3,096.98 4,435.8K
09:29 3,096.98 3,096.98 3,096.98 3,096.98 0.0K
09:30 3,096.19 3,101.48 3,095.86 3,100.15 20,500.8K
09:31 3,100.25 3,100.26 3,098.63 3,099.69 12,762.5K
09:32 3,099.91 3,103.73 3,099.91 3,103.47 11,100.6K
09:33 3,102.77 3,103.22 3,099.59 3,101.60 9,266.9K
09:34 3,101.78 3,104.71 3,101.78 3,104.71 8,971.0K
09:35 3,104.51 3,105.02 3,104.03 3,104.34 8,094.9K
09:36 3,104.84 3,105.18 3,102.66 3,102.66 7,249.9K
09:37 3,103.13 3,103.27 3,100.71 3,100.90 8,185.5K
09:38 3,101.16 3,101.16 3,099.33 3,099.97 6,885.3K
09:39 3,099.65 3,099.73 3,096.86 3,098.77 6,692.6K
09:40 3,098.72 3,100.37 3,098.72 3,100.27 6,462.9K
09:41 3,100.64 3,100.64 3,098.60 3,099.30 4,415.2K
09:42 3,099.50 3,101.43 3,099.23 3,101.43 5,326.3K
09:43 3,101.52 3,103.03 3,101.52 3,102.94 4,684.0K
09:44 3,103.05 3,103.73 3,102.55 3,102.91 6,333.7K
09:45 3,103.32 3,103.34 3,102.38 3,102.79 6,254.6K
09:46 3,102.77 3,104.15 3,102.64 3,103.34 6,388.4K
09:47 3,103.28 3,103.28 3,101.78 3,102.28 4,750.6K
09:48 3,102.61 3,105.57 3,102.38 3,105.23 5,178.1K
09:49 3,104.94 3,105.49 3,104.37 3,105.00 6,027.9K
09:50 3,104.61 3,105.51 3,103.92 3,104.78 6,166.9K
09:51 3,105.13 3,105.13 3,103.65 3,103.86 8,152.2K
09:52 3,103.57 3,104.63 3,103.11 3,104.14 8,397.2K
09:53 3,104.45 3,105.54 3,104.25 3,105.40 4,195.9K
09:54 3,105.25 3,105.86 3,104.96 3,104.96 4,185.4K
09:55 3,104.91 3,105.06 3,102.93 3,102.93 5,644.5K
09:56 3,103.18 3,103.45 3,102.33 3,102.44 3,581.3K
09:57 3,102.96 3,103.24 3,102.33 3,102.97 3,241.6K
09:58 3,103.12 3,104.12 3,103.12 3,103.83 4,348.8K
09:59 3,103.85 3,104.55 3,103.67 3,104.25 3,158.1K
10:00 3,103.78 3,104.02 3,103.07 3,103.46 3,420.5K
10:01 3,103.40 3,105.64 3,103.19 3,105.26 3,808.3K
10:02 3,105.31 3,106.62 3,105.31 3,106.17 3,388.9K
10:03 3,106.22 3,108.20 3,106.22 3,107.95 4,231.4K
10:04 3,107.85 3,109.40 3,107.85 3,109.40 6,183.8K
10:05 3,108.90 3,108.90 3,106.90 3,107.88 4,347.1K
10:06 3,107.81 3,110.20 3,107.81 3,109.81 3,906.8K
10:07 3,109.90 3,110.65 3,109.74 3,110.19 5,502.0K
10:08 3,110.47 3,110.68 3,109.12 3,109.12 2,928.6K
10:09 3,108.93 3,108.93 3,107.91 3,108.71 2,539.7K
10:10 3,108.49 3,109.61 3,107.99 3,107.99 4,477.4K
10:11 3,108.05 3,108.30 3,106.23 3,106.70 3,681.5K
10:12 3,106.61 3,107.39 3,106.24 3,106.24 2,340.3K
10:13 3,106.41 3,107.15 3,106.07 3,106.89 2,857.3K
10:14 3,106.72 3,106.95 3,105.36 3,105.36 2,019.9K
10:15 3,105.20 3,106.31 3,105.20 3,105.90 2,683.6K
10:16 3,105.79 3,106.18 3,104.77 3,104.82 2,408.1K
10:17 3,104.50 3,105.41 3,104.50 3,105.41 2,724.5K
10:18 3,105.13 3,105.86 3,104.30 3,105.46 2,173.1K
10:19 3,105.40 3,105.82 3,105.11 3,105.17 1,992.3K
10:20 3,104.51 3,104.78 3,102.99 3,103.31 3,867.8K
10:21 3,102.89 3,103.27 3,102.65 3,103.01 2,853.0K
10:22 3,102.82 3,103.74 3,102.82 3,103.58 2,097.4K
10:23 3,103.61 3,104.48 3,103.61 3,104.18 9,098.6K
10:24 3,104.40 3,104.98 3,104.25 3,104.27 5,376.9K
10:25 3,104.53 3,105.25 3,104.36 3,105.25 3,696.1K
10:26 3,105.15 3,105.47 3,104.24 3,104.24 3,255.2K
10:27 3,104.19 3,105.29 3,104.13 3,105.29 4,295.3K
10:28 3,105.59 3,106.15 3,105.04 3,105.98 3,324.5K
10:29 3,105.78 3,107.23 3,105.78 3,106.07 3,658.0K
10:30 3,106.13 3,106.35 3,105.36 3,105.85 2,456.8K
10:31 3,106.03 3,106.03 3,104.86 3,104.86 2,546.5K
10:32 3,104.71 3,105.98 3,104.65 3,105.67 2,554.0K
10:33 3,105.56 3,105.97 3,104.76 3,105.15 2,294.2K
10:34 3,105.11 3,105.81 3,105.05 3,105.44 1,906.2K
10:35 3,105.42 3,105.59 3,104.61 3,104.61 3,826.7K
10:36 3,104.77 3,104.98 3,103.58 3,103.79 2,060.0K
10:37 3,103.71 3,103.84 3,103.19 3,103.47 6,457.8K
10:38 3,103.22 3,103.71 3,102.80 3,103.71 2,026.6K
10:39 3,103.60 3,103.90 3,103.23 3,103.49 2,265.5K
10:40 3,103.76 3,104.05 3,103.44 3,104.00 2,304.7K
10:41 3,104.01 3,104.50 3,103.86 3,104.37 1,851.0K
10:42 3,104.26 3,104.32 3,103.58 3,104.05 2,468.4K
10:43 3,104.00 3,104.64 3,103.52 3,104.45 1,464.3K
10:44 3,104.40 3,104.88 3,104.12 3,104.38 2,010.9K
10:45 3,104.31 3,105.02 3,104.19 3,104.79 1,639.8K
10:46 3,104.86 3,104.86 3,104.23 3,104.63 2,295.9K
10:47 3,104.89 3,105.18 3,104.64 3,104.93 1,469.7K
10:48 3,104.85 3,105.18 3,104.30 3,104.50 1,441.8K
10:49 3,104.47 3,104.73 3,104.11 3,104.56 1,335.4K
10:50 3,104.43 3,104.90 3,104.18 3,104.60 4,025.7K
10:51 3,104.80 3,104.80 3,104.11 3,104.75 6,954.7K
10:52 3,104.79 3,105.64 3,104.67 3,105.42 3,142.0K
10:53 3,105.20 3,106.13 3,105.20 3,105.93 2,763.5K
10:54 3,105.83 3,106.40 3,105.77 3,106.16 2,786.5K
10:55 3,105.98 3,106.42 3,105.73 3,105.86 1,903.0K
10:56 3,106.00 3,106.21 3,105.07 3,105.65 1,882.2K
10:57 3,105.63 3,106.26 3,105.56 3,106.19 1,907.3K
10:58 3,106.16 3,106.29 3,105.65 3,106.13 1,853.5K
10:59 3,105.95 3,106.62 3,105.87 3,106.21 1,669.9K
11:00 3,106.14 3,106.14 3,105.28 3,105.61 2,507.1K
11:01 3,105.45 3,106.02 3,104.86 3,104.86 1,523.1K
11:02 3,105.00 3,105.28 3,104.65 3,104.94 1,670.2K
11:03 3,105.13 3,105.39 3,104.80 3,104.80 1,609.6K
11:04 3,105.07 3,105.52 3,104.45 3,104.45 1,686.2K
11:05 3,104.72 3,104.72 3,104.16 3,104.34 1,536.1K
11:06 3,104.43 3,104.86 3,104.07 3,104.86 1,895.4K
11:07 3,104.74 3,105.40 3,104.50 3,104.97 1,872.1K
11:08 3,105.23 3,106.69 3,105.14 3,106.42 3,451.7K
11:09 3,106.93 3,106.93 3,106.08 3,106.61 1,851.1K
11:10 3,106.73 3,106.91 3,105.85 3,105.85 2,465.6K
11:11 3,106.25 3,106.62 3,105.92 3,106.55 2,002.7K
11:12 3,106.67 3,106.77 3,105.87 3,106.06 1,702.0K
11:13 3,105.87 3,106.72 3,105.86 3,106.12 1,575.8K
11:14 3,106.31 3,106.89 3,106.07 3,106.33 1,635.5K
11:15 3,106.50 3,107.32 3,106.50 3,107.17 3,118.1K
11:16 3,107.46 3,107.81 3,107.18 3,107.81 2,433.1K
11:17 3,107.40 3,108.03 3,107.16 3,108.03 6,468.6K
11:18 3,108.35 3,108.93 3,108.20 3,108.93 3,129.6K
11:19 3,108.98 3,111.73 3,108.70 3,111.53 4,337.4K
11:20 3,112.10 3,114.44 3,112.10 3,112.72 7,208.1K
11:21 3,112.63 3,112.63 3,111.62 3,112.08 2,661.7K
11:22 3,111.86 3,113.69 3,111.86 3,113.69 2,283.1K
11:23 3,113.60 3,114.09 3,113.60 3,113.89 2,363.7K
11:24 3,113.94 3,114.36 3,113.73 3,113.98 2,140.2K
11:25 3,113.80 3,113.80 3,112.70 3,112.84 2,206.2K
11:26 3,112.95 3,112.95 3,112.31 3,112.35 1,858.3K
11:27 3,112.38 3,112.38 3,111.63 3,111.88 1,784.9K
11:28 3,112.10 3,113.42 3,112.10 3,113.36 1,602.2K
11:29 3,113.07 3,113.59 3,111.98 3,112.16 2,301.3K
11:30 3,112.36 3,112.36 3,112.10 3,112.10 178.0K
11:31 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:32 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:33 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:34 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:35 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:36 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:37 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:38 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:39 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:40 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:41 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:42 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:43 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:44 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:45 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:46 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:47 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:48 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:49 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:50 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:51 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:52 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:53 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:54 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:55 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:56 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:57 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:58 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:59 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:00 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:01 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:02 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:03 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:04 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:05 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:06 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:07 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:08 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:09 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:10 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:11 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:12 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:13 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:14 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:15 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:16 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:17 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:18 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:19 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:20 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:21 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:22 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:23 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:24 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:25 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:26 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:27 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:28 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:29 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:30 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:31 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:32 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:33 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:34 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:35 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:36 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:37 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:38 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:39 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:40 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:41 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:42 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:43 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:44 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:45 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:46 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:47 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:48 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:49 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:50 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:51 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:52 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:53 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:54 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:55 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:56 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:57 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:58 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:59 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
13:00 3,112.10 3,112.97 3,110.76 3,111.23 10,540.7K
13:01 3,110.98 3,111.96 3,110.86 3,111.52 2,816.5K
13:02 3,111.52 3,111.72 3,110.56 3,110.78 3,338.5K
13:03 3,110.68 3,110.82 3,109.65 3,110.59 2,840.9K
13:04 3,110.68 3,111.94 3,110.59 3,111.68 1,521.7K
13:05 3,111.56 3,113.14 3,111.45 3,113.06 2,238.6K
13:06 3,112.86 3,114.09 3,112.86 3,113.82 1,793.1K
13:07 3,114.30 3,114.77 3,114.08 3,114.26 2,575.0K
13:08 3,114.69 3,114.80 3,114.10 3,114.24 3,423.0K
13:09 3,113.90 3,114.45 3,113.49 3,113.88 2,263.9K
13:10 3,114.33 3,114.44 3,113.63 3,114.24 2,464.8K
13:11 3,114.33 3,114.63 3,113.62 3,114.44 1,785.1K
13:12 3,114.08 3,115.15 3,113.80 3,115.15 1,911.6K
13:13 3,115.13 3,115.43 3,114.75 3,115.10 2,353.6K
13:14 3,115.06 3,115.55 3,114.05 3,114.05 3,698.0K
13:15 3,114.15 3,114.87 3,113.76 3,113.80 2,199.8K
13:16 3,113.71 3,113.71 3,112.40 3,112.81 2,193.0K
13:17 3,112.91 3,113.38 3,112.37 3,112.42 1,661.0K
13:18 3,112.06 3,112.68 3,111.74 3,112.22 3,528.9K
13:19 3,111.88 3,112.03 3,110.64 3,110.83 2,731.5K
13:20 3,110.69 3,110.69 3,109.65 3,110.44 1,765.5K
13:21 3,110.17 3,110.63 3,109.73 3,110.57 1,952.5K
13:22 3,110.48 3,110.81 3,109.77 3,109.77 2,000.9K
13:23 3,109.72 3,109.99 3,109.44 3,109.81 1,332.4K
13:24 3,110.19 3,110.30 3,108.74 3,109.36 1,510.6K
13:25 3,109.24 3,109.34 3,108.84 3,109.34 5,309.5K
13:26 3,109.07 3,110.41 3,109.07 3,110.02 1,983.1K
13:27 3,110.02 3,110.25 3,109.08 3,109.08 1,572.4K
13:28 3,109.18 3,109.71 3,109.18 3,109.67 2,412.4K
13:29 3,109.64 3,109.67 3,109.00 3,109.32 2,327.1K
13:30 3,109.42 3,110.09 3,109.19 3,109.80 2,524.6K
13:31 3,110.30 3,110.52 3,109.82 3,110.26 1,994.6K
13:32 3,110.11 3,110.41 3,109.66 3,109.77 1,785.3K
13:33 3,109.96 3,110.20 3,109.86 3,109.88 1,789.9K
13:34 3,109.86 3,110.28 3,109.51 3,109.92 2,071.3K
13:35 3,109.91 3,110.45 3,109.82 3,110.00 2,111.4K
13:36 3,110.11 3,111.02 3,110.05 3,110.74 3,099.4K
13:37 3,110.75 3,111.41 3,110.60 3,111.32 2,532.6K
13:38 3,111.44 3,111.88 3,111.00 3,111.40 1,954.6K
13:39 3,111.37 3,111.80 3,111.10 3,111.62 1,453.7K
13:40 3,112.12 3,112.40 3,111.68 3,111.90 2,128.4K
13:41 3,111.90 3,113.12 3,111.90 3,113.02 2,118.6K
13:42 3,112.88 3,113.01 3,112.20 3,112.70 4,630.9K
13:43 3,112.83 3,113.22 3,112.59 3,112.91 1,519.9K
13:44 3,112.94 3,113.05 3,112.63 3,112.99 3,029.9K
13:45 3,112.98 3,113.51 3,112.93 3,112.93 3,710.0K
13:46 3,112.74 3,112.97 3,112.16 3,112.39 2,006.7K
13:47 3,112.30 3,112.43 3,111.94 3,111.94 1,491.3K
13:48 3,111.91 3,112.26 3,111.61 3,112.07 1,443.3K
13:49 3,112.24 3,112.52 3,112.00 3,112.27 3,126.5K
13:50 3,112.55 3,112.55 3,111.59 3,112.07 2,133.8K
13:51 3,112.34 3,112.55 3,111.98 3,112.09 1,939.4K
13:52 3,112.16 3,112.35 3,111.56 3,111.69 2,165.8K
13:53 3,112.02 3,113.06 3,112.02 3,112.90 2,232.9K
13:54 3,112.68 3,112.98 3,112.46 3,112.67 1,602.4K
13:55 3,112.74 3,113.36 3,112.37 3,113.04 1,580.2K
13:56 3,113.17 3,113.37 3,112.94 3,112.94 2,247.4K
13:57 3,112.97 3,113.38 3,112.17 3,112.22 1,938.1K
13:58 3,112.25 3,112.77 3,112.14 3,112.51 2,174.9K
13:59 3,112.37 3,113.16 3,112.26 3,112.84 2,594.5K
14:00 3,112.92 3,114.21 3,112.78 3,114.16 7,242.4K
14:01 3,114.21 3,114.21 3,113.33 3,113.33 3,205.5K
14:02 3,113.51 3,113.96 3,113.39 3,113.39 2,627.2K
14:03 3,113.74 3,114.47 3,113.65 3,113.99 2,136.0K
14:04 3,114.27 3,114.53 3,113.74 3,113.98 2,138.0K
14:05 3,113.95 3,114.25 3,113.70 3,113.92 3,023.8K
14:06 3,113.94 3,114.19 3,113.61 3,114.13 2,970.4K
14:07 3,114.56 3,114.56 3,113.22 3,113.70 3,761.4K
14:08 3,113.62 3,113.70 3,112.42 3,113.05 6,224.6K
14:09 3,113.04 3,113.52 3,112.87 3,113.49 4,750.9K
14:10 3,113.33 3,114.37 3,113.09 3,114.04 2,481.3K
14:11 3,114.13 3,114.46 3,113.55 3,113.79 2,934.1K
14:12 3,113.83 3,113.83 3,113.06 3,113.24 3,396.5K
14:13 3,113.36 3,113.80 3,112.98 3,113.20 1,886.5K
14:14 3,113.02 3,113.91 3,112.96 3,113.57 7,393.6K
14:15 3,113.45 3,114.24 3,113.17 3,114.24 4,087.3K
14:16 3,114.28 3,114.53 3,113.99 3,114.24 3,567.3K
14:17 3,114.46 3,114.90 3,114.30 3,114.81 6,044.4K
14:18 3,114.71 3,115.45 3,114.71 3,115.45 4,334.7K
14:19 3,115.21 3,115.60 3,115.00 3,115.25 3,976.3K
14:20 3,115.16 3,115.18 3,113.77 3,113.77 4,092.2K
14:21 3,113.70 3,113.73 3,112.65 3,112.65 3,936.9K
14:22 3,112.51 3,112.96 3,112.38 3,112.95 5,160.8K
14:23 3,112.61 3,113.35 3,112.61 3,113.21 3,087.4K
14:24 3,113.21 3,113.53 3,112.56 3,113.05 5,116.5K
14:25 3,112.89 3,112.89 3,112.12 3,112.76 3,257.6K
14:26 3,112.84 3,113.27 3,112.75 3,112.75 2,390.1K
14:27 3,112.68 3,113.03 3,112.31 3,112.68 2,616.2K
14:28 3,112.59 3,112.66 3,112.10 3,112.23 3,768.0K
14:29 3,112.43 3,113.28 3,112.05 3,112.97 5,068.3K
14:30 3,113.04 3,113.83 3,112.91 3,113.62 3,197.8K
14:31 3,113.61 3,113.99 3,113.27 3,113.49 4,986.7K
14:32 3,113.53 3,113.99 3,113.34 3,113.60 3,769.3K
14:33 3,114.01 3,114.01 3,112.73 3,113.02 3,663.4K
14:34 3,113.17 3,113.56 3,112.70 3,113.08 4,182.4K
14:35 3,112.93 3,113.48 3,112.91 3,113.33 4,666.7K
14:36 3,113.16 3,113.32 3,112.17 3,112.17 2,883.7K
14:37 3,112.01 3,112.29 3,111.48 3,111.82 3,232.6K
14:38 3,111.99 3,112.21 3,111.45 3,111.81 2,869.8K
14:39 3,111.67 3,111.79 3,110.91 3,111.52 3,040.0K
14:40 3,111.23 3,111.23 3,110.43 3,110.61 5,124.5K
14:41 3,110.73 3,110.88 3,110.14 3,110.88 9,896.4K
14:42 3,111.04 3,111.17 3,110.56 3,110.87 4,567.6K
14:43 3,110.96 3,111.73 3,110.69 3,111.73 5,166.0K
14:44 3,111.84 3,112.21 3,111.64 3,111.64 4,578.0K
14:45 3,111.86 3,112.69 3,111.39 3,112.49 5,793.6K
14:46 3,112.47 3,112.91 3,112.10 3,112.47 4,712.7K
14:47 3,112.57 3,112.69 3,112.06 3,112.48 5,098.5K
14:48 3,112.90 3,112.96 3,112.04 3,112.26 6,532.6K
14:49 3,112.23 3,112.83 3,112.23 3,112.32 7,701.5K
14:50 3,112.39 3,112.62 3,111.68 3,112.20 6,193.0K
14:51 3,112.05 3,112.92 3,112.05 3,112.62 6,267.5K
14:52 3,112.75 3,112.75 3,112.22 3,112.72 7,129.5K
14:53 3,112.75 3,113.05 3,112.21 3,112.83 6,772.0K
14:54 3,112.65 3,113.34 3,112.34 3,113.12 7,718.8K
14:55 3,112.87 3,113.51 3,112.56 3,113.37 7,391.8K
14:56 3,113.34 3,114.75 3,113.03 3,114.43 8,844.0K
14:57 3,114.18 3,114.54 3,114.18 3,114.54 268.3K
14:58 3,114.54 3,114.54 3,114.54 3,114.54 0.0K
14:59 3,114.54 3,114.81 3,114.54 3,114.81 13,716.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available