SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,096.44 3,096.44 3,096.44 3,096.44 3,671.7K
09:29 3,096.44 3,096.44 3,096.44 3,096.44 0.0K
09:30 3,096.44 3,098.75 3,094.79 3,098.75 17,970.4K
09:31 3,099.46 3,103.26 3,099.46 3,100.71 10,642.7K
09:32 3,100.39 3,101.55 3,100.03 3,101.55 15,239.3K
09:33 3,101.63 3,101.63 3,099.05 3,100.68 9,816.3K
09:34 3,100.80 3,103.91 3,100.24 3,103.29 9,133.9K
09:35 3,103.46 3,106.12 3,102.74 3,106.12 12,716.1K
09:36 3,106.42 3,106.58 3,104.33 3,104.98 7,894.5K
09:37 3,104.65 3,104.65 3,103.39 3,104.47 9,858.4K
09:38 3,104.56 3,110.95 3,104.56 3,110.95 7,565.2K
09:39 3,110.92 3,111.24 3,108.97 3,109.48 7,373.0K
09:40 3,108.91 3,110.22 3,107.57 3,108.21 6,699.2K
09:41 3,108.37 3,108.99 3,108.14 3,108.89 5,665.0K
09:42 3,108.79 3,109.42 3,108.41 3,109.42 6,014.0K
09:43 3,109.59 3,109.98 3,108.55 3,109.65 4,893.3K
09:44 3,109.75 3,110.41 3,109.32 3,109.32 5,626.2K
09:45 3,109.33 3,109.35 3,106.38 3,106.81 7,288.0K
09:46 3,106.87 3,107.10 3,105.23 3,105.23 7,053.8K
09:47 3,105.13 3,105.75 3,104.70 3,105.21 5,033.5K
09:48 3,104.53 3,104.57 3,102.64 3,102.75 5,613.4K
09:49 3,102.92 3,103.38 3,102.15 3,102.71 6,075.0K
09:50 3,103.01 3,103.01 3,101.24 3,101.40 11,763.6K
09:51 3,101.73 3,101.97 3,101.10 3,101.59 5,807.0K
09:52 3,101.49 3,102.21 3,101.38 3,101.60 5,428.2K
09:53 3,101.89 3,102.06 3,101.04 3,101.21 5,468.4K
09:54 3,100.87 3,102.73 3,100.87 3,102.73 7,556.6K
09:55 3,102.51 3,103.48 3,102.51 3,103.21 4,714.2K
09:56 3,103.17 3,103.17 3,102.07 3,102.39 3,714.8K
09:57 3,102.74 3,102.74 3,101.54 3,102.14 3,002.4K
09:58 3,101.64 3,102.21 3,100.75 3,100.75 3,521.1K
09:59 3,100.09 3,100.09 3,099.06 3,099.06 4,959.4K
10:00 3,098.73 3,099.16 3,096.66 3,096.72 3,778.8K
10:01 3,096.91 3,097.05 3,096.38 3,096.75 3,764.3K
10:02 3,096.84 3,096.84 3,095.40 3,095.47 5,941.6K
10:03 3,095.56 3,095.59 3,095.11 3,095.51 4,224.2K
10:04 3,095.59 3,096.21 3,095.35 3,095.75 3,222.5K
10:05 3,095.62 3,096.12 3,094.85 3,095.24 2,809.1K
10:06 3,094.88 3,095.84 3,094.78 3,095.61 3,208.0K
10:07 3,095.56 3,096.91 3,095.47 3,096.52 3,149.4K
10:08 3,096.50 3,097.81 3,096.17 3,097.48 3,540.0K
10:09 3,097.94 3,099.37 3,097.61 3,099.00 4,380.9K
10:10 3,099.27 3,101.10 3,099.10 3,100.87 5,400.0K
10:11 3,100.79 3,100.80 3,100.04 3,100.16 3,827.9K
10:12 3,100.21 3,100.62 3,099.85 3,100.09 4,248.8K
10:13 3,100.13 3,100.99 3,099.64 3,100.79 3,800.0K
10:14 3,101.02 3,101.70 3,100.81 3,101.27 3,949.5K
10:15 3,101.62 3,101.62 3,100.69 3,101.11 3,835.7K
10:16 3,100.85 3,101.52 3,100.37 3,100.81 9,349.7K
10:17 3,100.61 3,100.73 3,098.91 3,098.91 5,618.1K
10:18 3,099.08 3,099.71 3,098.10 3,099.45 6,439.4K
10:19 3,099.55 3,100.18 3,099.07 3,099.08 3,829.8K
10:20 3,098.97 3,099.29 3,098.66 3,098.84 3,992.6K
10:21 3,098.87 3,099.95 3,098.87 3,099.95 2,687.7K
10:22 3,100.02 3,100.27 3,099.51 3,100.23 3,128.5K
10:23 3,100.37 3,100.95 3,100.22 3,100.27 3,631.7K
10:24 3,100.26 3,100.26 3,098.50 3,099.17 3,503.5K
10:25 3,098.81 3,099.53 3,098.04 3,099.18 3,419.0K
10:26 3,099.55 3,100.35 3,099.06 3,099.72 3,511.0K
10:27 3,099.81 3,100.38 3,099.54 3,100.20 3,806.3K
10:28 3,099.78 3,100.20 3,099.46 3,100.20 3,471.2K
10:29 3,099.93 3,100.28 3,099.13 3,099.54 3,025.8K
10:30 3,099.22 3,099.62 3,097.96 3,098.41 3,058.8K
10:31 3,098.38 3,098.57 3,097.66 3,098.19 3,629.4K
10:32 3,098.41 3,098.41 3,097.49 3,097.57 3,257.4K
10:33 3,097.74 3,098.30 3,097.29 3,098.17 2,598.6K
10:34 3,098.13 3,099.13 3,098.13 3,098.77 2,406.8K
10:35 3,099.12 3,099.12 3,097.62 3,098.09 2,659.8K
10:36 3,097.89 3,098.21 3,097.51 3,098.00 2,067.8K
10:37 3,097.96 3,097.96 3,096.15 3,096.48 3,143.0K
10:38 3,096.16 3,096.29 3,094.78 3,094.78 2,514.9K
10:39 3,094.83 3,095.25 3,094.10 3,094.73 2,548.3K
10:40 3,094.88 3,095.33 3,094.40 3,094.62 2,020.7K
10:41 3,094.62 3,095.02 3,094.26 3,095.02 2,222.6K
10:42 3,095.10 3,095.22 3,094.23 3,094.56 2,380.6K
10:43 3,094.97 3,096.25 3,094.91 3,095.59 3,354.1K
10:44 3,095.80 3,096.00 3,095.24 3,095.69 1,869.9K
10:45 3,095.69 3,095.98 3,095.37 3,095.98 2,469.5K
10:46 3,095.68 3,095.96 3,095.37 3,095.58 2,076.7K
10:47 3,095.81 3,095.81 3,095.08 3,095.34 2,934.9K
10:48 3,095.89 3,095.89 3,094.95 3,095.30 5,365.1K
10:49 3,095.18 3,095.29 3,094.46 3,094.79 3,518.0K
10:50 3,094.68 3,094.71 3,093.61 3,093.88 3,474.3K
10:51 3,093.87 3,094.54 3,093.87 3,094.28 3,413.0K
10:52 3,094.74 3,095.00 3,094.27 3,095.00 2,053.8K
10:53 3,094.78 3,095.05 3,094.17 3,094.38 1,961.6K
10:54 3,094.34 3,094.43 3,093.20 3,093.77 2,300.9K
10:55 3,093.81 3,093.96 3,093.38 3,093.53 1,972.8K
10:56 3,093.49 3,093.74 3,093.18 3,093.52 1,972.7K
10:57 3,093.34 3,093.34 3,092.62 3,092.91 1,791.1K
10:58 3,092.57 3,093.17 3,092.20 3,092.56 1,959.8K
10:59 3,092.46 3,093.35 3,092.45 3,092.99 2,986.3K
11:00 3,093.20 3,093.62 3,092.54 3,092.97 1,605.2K
11:01 3,092.95 3,092.95 3,092.49 3,092.55 1,778.1K
11:02 3,092.67 3,093.31 3,092.55 3,093.09 1,655.8K
11:03 3,093.15 3,093.19 3,092.55 3,092.74 2,228.1K
11:04 3,092.65 3,093.08 3,092.24 3,092.94 2,622.6K
11:05 3,093.05 3,093.13 3,092.55 3,092.85 2,362.6K
11:06 3,092.76 3,093.21 3,092.57 3,092.57 1,878.8K
11:07 3,093.03 3,094.10 3,093.03 3,094.10 2,395.9K
11:08 3,093.99 3,094.26 3,093.54 3,093.94 4,934.0K
11:09 3,093.81 3,093.85 3,093.54 3,093.61 1,432.0K
11:10 3,093.31 3,094.31 3,093.31 3,094.31 1,393.8K
11:11 3,094.07 3,095.16 3,093.65 3,094.40 1,367.0K
11:12 3,094.58 3,095.02 3,094.17 3,094.41 1,789.3K
11:13 3,094.34 3,095.28 3,094.24 3,094.81 1,401.9K
11:14 3,095.36 3,095.54 3,094.85 3,095.44 1,820.6K
11:15 3,095.27 3,095.67 3,094.65 3,095.06 1,411.5K
11:16 3,094.89 3,094.89 3,093.79 3,093.79 2,267.3K
11:17 3,093.60 3,093.79 3,092.96 3,092.96 2,698.4K
11:18 3,093.05 3,093.05 3,091.77 3,091.78 2,746.6K
11:19 3,091.97 3,092.49 3,091.50 3,092.45 1,824.7K
11:20 3,092.34 3,092.34 3,091.32 3,091.40 1,435.6K
11:21 3,091.53 3,092.40 3,091.07 3,092.36 2,812.1K
11:22 3,092.31 3,092.48 3,091.77 3,092.41 1,634.1K
11:23 3,092.64 3,092.64 3,091.15 3,091.30 2,976.1K
11:24 3,091.67 3,091.79 3,091.24 3,091.39 2,236.4K
11:25 3,091.50 3,091.69 3,091.01 3,091.37 2,110.1K
11:26 3,091.41 3,091.68 3,091.17 3,091.53 1,351.4K
11:27 3,091.42 3,092.20 3,091.02 3,091.87 1,626.0K
11:28 3,091.81 3,092.31 3,091.61 3,092.31 1,314.4K
11:29 3,092.14 3,092.61 3,091.65 3,092.58 1,613.7K
11:30 3,092.74 3,093.05 3,092.74 3,093.05 106.4K
11:31 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:32 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:33 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:34 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:35 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:36 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:37 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:38 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:39 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:40 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:41 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:42 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:43 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:44 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:45 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:46 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:47 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:48 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:49 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:50 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:51 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:52 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:53 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:54 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:55 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:56 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:57 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:58 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
11:59 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:00 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:01 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:02 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:03 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:04 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:05 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:06 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:07 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:08 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:09 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:10 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:11 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:12 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:13 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:14 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:15 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:16 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:17 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:18 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:19 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:20 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:21 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:22 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:23 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:24 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:25 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:26 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:27 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:28 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:29 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:30 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:31 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:32 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:33 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:34 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:35 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:36 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:37 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:38 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:39 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:40 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:41 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:42 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:43 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:44 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:45 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:46 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:47 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:48 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:49 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:50 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:51 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:52 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:53 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:54 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:55 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:56 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:57 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:58 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
12:59 3,093.05 3,093.05 3,093.05 3,093.05 0.0K
13:00 3,093.05 3,093.44 3,092.25 3,093.44 4,949.6K
13:01 3,093.02 3,093.84 3,092.51 3,092.55 2,502.4K
13:02 3,092.76 3,093.05 3,092.15 3,093.05 1,987.6K
13:03 3,092.91 3,092.91 3,091.84 3,092.48 2,813.3K
13:04 3,092.17 3,093.26 3,092.14 3,092.96 2,229.6K
13:05 3,092.86 3,092.86 3,092.19 3,092.49 1,673.1K
13:06 3,092.61 3,092.61 3,091.92 3,091.95 3,097.0K
13:07 3,092.08 3,092.42 3,091.34 3,091.41 2,630.1K
13:08 3,091.10 3,091.75 3,090.88 3,091.50 1,924.1K
13:09 3,091.53 3,091.74 3,090.94 3,090.94 2,029.4K
13:10 3,090.93 3,091.18 3,090.68 3,090.83 2,689.9K
13:11 3,090.90 3,090.97 3,089.11 3,089.11 5,003.9K
13:12 3,088.92 3,089.16 3,086.93 3,086.93 4,714.8K
13:13 3,087.04 3,087.04 3,084.16 3,084.16 8,622.3K
13:14 3,083.89 3,083.89 3,080.37 3,080.37 12,583.7K
13:15 3,080.55 3,080.55 3,075.42 3,075.49 19,007.4K
13:16 3,076.36 3,077.30 3,075.83 3,076.20 8,177.9K
13:17 3,075.88 3,076.18 3,072.32 3,072.32 10,471.6K
13:18 3,072.06 3,072.06 3,070.41 3,070.88 11,299.3K
13:19 3,071.22 3,071.63 3,070.60 3,071.11 6,339.4K
13:20 3,070.61 3,070.61 3,066.32 3,066.32 10,202.5K
13:21 3,066.26 3,066.32 3,064.73 3,064.80 12,410.6K
13:22 3,064.43 3,065.73 3,063.96 3,065.45 8,509.7K
13:23 3,065.71 3,068.71 3,065.52 3,068.71 5,574.1K
13:24 3,068.77 3,069.24 3,068.07 3,068.63 5,008.8K
13:25 3,068.63 3,068.63 3,064.99 3,064.99 6,299.5K
13:26 3,065.17 3,065.45 3,064.05 3,064.59 4,819.0K
13:27 3,064.99 3,064.99 3,061.76 3,062.06 6,723.3K
13:28 3,062.16 3,062.16 3,060.27 3,060.27 5,587.2K
13:29 3,060.36 3,060.44 3,057.44 3,057.82 8,572.5K
13:30 3,057.54 3,057.54 3,054.35 3,055.48 14,839.0K
13:31 3,055.37 3,055.37 3,053.72 3,054.59 10,523.5K
13:32 3,055.19 3,058.60 3,054.62 3,058.60 7,429.9K
13:33 3,057.89 3,060.08 3,057.89 3,059.94 7,246.6K
13:34 3,059.91 3,061.60 3,059.91 3,061.60 4,314.9K
13:35 3,061.55 3,063.25 3,061.55 3,063.24 4,094.0K
13:36 3,063.05 3,064.01 3,062.68 3,063.18 3,066.1K
13:37 3,063.58 3,064.94 3,063.56 3,064.94 3,274.3K
13:38 3,065.38 3,067.12 3,065.19 3,065.20 3,571.4K
13:39 3,065.05 3,065.05 3,063.45 3,063.95 3,811.8K
13:40 3,064.18 3,064.69 3,063.79 3,064.27 2,948.2K
13:41 3,064.63 3,066.48 3,064.63 3,066.28 2,149.4K
13:42 3,066.49 3,066.99 3,066.05 3,066.65 2,523.3K
13:43 3,066.83 3,068.81 3,066.83 3,068.81 4,454.4K
13:44 3,069.01 3,069.31 3,068.38 3,069.21 2,655.2K
13:45 3,068.82 3,068.92 3,067.89 3,067.89 3,110.9K
13:46 3,067.99 3,069.88 3,067.96 3,069.72 3,170.0K
13:47 3,069.76 3,069.97 3,068.68 3,068.74 2,752.4K
13:48 3,068.82 3,069.52 3,068.63 3,068.84 3,298.7K
13:49 3,069.01 3,069.27 3,068.27 3,068.49 2,304.6K
13:50 3,068.40 3,068.54 3,067.31 3,067.57 2,342.6K
13:51 3,067.80 3,068.00 3,067.26 3,067.26 2,371.1K
13:52 3,067.49 3,067.69 3,066.41 3,066.62 2,884.1K
13:53 3,066.44 3,066.44 3,065.12 3,065.30 3,715.3K
13:54 3,065.17 3,067.39 3,065.17 3,067.39 2,835.5K
13:55 3,067.16 3,067.67 3,066.89 3,067.62 1,462.6K
13:56 3,067.45 3,067.55 3,065.83 3,066.09 1,881.4K
13:57 3,065.96 3,067.00 3,065.96 3,066.86 1,547.1K
13:58 3,067.00 3,067.32 3,066.51 3,066.86 1,214.2K
13:59 3,067.02 3,067.08 3,066.67 3,066.81 2,465.4K
14:00 3,066.68 3,066.89 3,065.83 3,065.93 5,204.7K
14:01 3,065.93 3,065.93 3,063.57 3,064.05 3,305.2K
14:02 3,063.72 3,064.33 3,062.95 3,063.26 4,429.9K
14:03 3,063.07 3,065.34 3,062.40 3,065.34 3,533.1K
14:04 3,065.99 3,066.44 3,065.34 3,065.68 4,472.5K
14:05 3,065.55 3,065.55 3,064.11 3,064.27 1,946.5K
14:06 3,064.30 3,065.19 3,064.30 3,064.55 1,595.1K
14:07 3,064.76 3,065.34 3,063.90 3,064.25 3,270.1K
14:08 3,064.12 3,064.45 3,063.98 3,064.16 2,437.3K
14:09 3,064.49 3,064.98 3,064.06 3,064.32 1,609.5K
14:10 3,064.34 3,064.63 3,064.00 3,064.19 2,472.9K
14:11 3,064.03 3,064.98 3,064.03 3,064.30 3,700.8K
14:12 3,064.63 3,064.65 3,063.06 3,063.74 5,752.4K
14:13 3,063.35 3,063.97 3,063.15 3,063.57 3,093.6K
14:14 3,063.39 3,064.03 3,063.11 3,063.97 3,435.8K
14:15 3,063.99 3,064.81 3,063.82 3,064.39 1,715.7K
14:16 3,065.74 3,066.24 3,064.80 3,065.93 2,163.4K
14:17 3,065.88 3,066.43 3,064.65 3,065.29 2,121.4K
14:18 3,065.25 3,065.57 3,064.13 3,065.06 2,477.9K
14:19 3,065.01 3,065.89 3,064.37 3,065.82 1,648.2K
14:20 3,065.65 3,067.30 3,065.58 3,067.30 5,019.9K
14:21 3,067.90 3,068.35 3,067.35 3,068.20 2,287.6K
14:22 3,068.22 3,069.14 3,068.20 3,068.78 1,589.9K
14:23 3,068.74 3,069.88 3,068.59 3,069.62 2,230.1K
14:24 3,069.71 3,071.97 3,069.71 3,071.97 2,309.9K
14:25 3,071.98 3,073.98 3,071.98 3,073.44 3,147.1K
14:26 3,073.62 3,073.62 3,071.73 3,072.95 2,687.9K
14:27 3,073.05 3,073.93 3,072.95 3,073.80 2,315.6K
14:28 3,073.38 3,074.29 3,073.38 3,073.52 3,223.1K
14:29 3,073.81 3,074.85 3,073.81 3,074.44 2,887.1K
14:30 3,074.62 3,075.70 3,074.31 3,075.52 2,976.2K
14:31 3,075.05 3,075.05 3,073.17 3,073.59 2,333.3K
14:32 3,073.52 3,074.64 3,073.52 3,074.64 2,317.2K
14:33 3,074.57 3,076.55 3,074.57 3,076.13 2,509.1K
14:34 3,076.08 3,076.28 3,075.09 3,075.50 2,527.4K
14:35 3,076.06 3,076.95 3,075.47 3,076.57 2,492.8K
14:36 3,076.63 3,076.88 3,075.96 3,076.77 1,740.8K
14:37 3,076.96 3,077.23 3,076.50 3,076.82 2,107.0K
14:38 3,076.93 3,077.07 3,075.76 3,075.82 2,038.6K
14:39 3,075.46 3,075.86 3,075.33 3,075.64 2,259.2K
14:40 3,075.63 3,075.98 3,075.24 3,075.59 2,163.2K
14:41 3,075.71 3,076.07 3,075.20 3,076.00 2,755.2K
14:42 3,075.80 3,076.78 3,075.80 3,076.32 2,883.9K
14:43 3,075.95 3,076.66 3,075.75 3,076.06 2,941.8K
14:44 3,076.04 3,076.94 3,075.84 3,076.08 2,794.5K
14:45 3,075.81 3,077.04 3,075.81 3,076.18 3,140.5K
14:46 3,076.58 3,077.04 3,076.15 3,076.68 3,192.3K
14:47 3,076.65 3,076.96 3,076.02 3,076.49 3,688.1K
14:48 3,076.82 3,077.08 3,076.33 3,076.89 2,944.0K
14:49 3,076.98 3,077.16 3,076.38 3,076.84 2,753.6K
14:50 3,077.11 3,077.11 3,075.42 3,075.43 3,468.9K
14:51 3,075.55 3,075.84 3,075.17 3,075.51 3,200.0K
14:52 3,075.68 3,075.84 3,075.20 3,075.76 4,359.2K
14:53 3,075.72 3,076.22 3,075.52 3,076.21 4,400.5K
14:54 3,075.82 3,076.53 3,075.82 3,076.21 5,402.5K
14:55 3,076.62 3,076.75 3,076.04 3,076.33 5,566.9K
14:56 3,076.58 3,076.81 3,075.56 3,076.47 6,450.0K
14:57 3,076.42 3,076.66 3,076.42 3,076.66 282.0K
14:58 3,076.66 3,076.66 3,076.66 3,076.66 0.0K
14:59 3,076.66 3,077.25 3,075.03 3,075.03 9,071.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available