SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,979.29 2,979.29 2,979.29 2,979.29 8,376.1K
09:29 2,979.29 2,979.29 2,979.29 2,979.29 0.0K
09:30 2,979.29 2,979.38 2,976.16 2,977.61 32,238.4K
09:31 2,977.35 2,982.26 2,975.02 2,980.05 19,721.1K
09:32 2,979.09 2,979.09 2,975.17 2,976.05 12,630.7K
09:33 2,976.52 2,977.86 2,974.75 2,975.02 9,772.0K
09:34 2,974.56 2,976.19 2,974.13 2,975.78 10,276.1K
09:35 2,975.61 2,977.51 2,974.03 2,974.42 6,266.9K
09:36 2,974.32 2,974.32 2,971.97 2,972.35 7,538.5K
09:37 2,972.50 2,977.28 2,972.50 2,977.20 7,014.8K
09:38 2,976.75 2,978.29 2,976.16 2,978.29 7,345.4K
09:39 2,978.63 2,979.62 2,976.40 2,976.82 7,791.1K
09:40 2,976.94 2,979.16 2,976.94 2,978.95 5,261.8K
09:41 2,979.01 2,980.02 2,978.28 2,980.00 5,154.2K
09:42 2,979.67 2,980.75 2,979.64 2,980.31 4,905.3K
09:43 2,980.47 2,981.39 2,978.68 2,978.79 4,814.3K
09:44 2,978.50 2,978.50 2,975.72 2,975.79 5,614.8K
09:45 2,975.34 2,975.34 2,973.79 2,973.80 5,183.4K
09:46 2,973.48 2,973.66 2,971.94 2,972.44 5,391.5K
09:47 2,972.56 2,972.94 2,971.85 2,972.43 6,951.1K
09:48 2,972.79 2,975.23 2,972.53 2,974.93 7,180.4K
09:49 2,974.82 2,975.73 2,973.67 2,973.77 3,417.5K
09:50 2,973.30 2,973.66 2,972.44 2,972.44 4,853.9K
09:51 2,972.72 2,972.72 2,971.85 2,972.06 4,037.4K
09:52 2,972.00 2,972.23 2,970.10 2,970.10 4,408.4K
09:53 2,970.10 2,970.60 2,969.81 2,969.91 4,796.8K
09:54 2,969.85 2,969.85 2,968.18 2,968.22 5,424.5K
09:55 2,968.04 2,968.06 2,967.04 2,967.82 5,918.4K
09:56 2,967.51 2,967.87 2,965.84 2,966.25 7,173.3K
09:57 2,966.11 2,967.87 2,966.11 2,967.40 7,500.0K
09:58 2,967.42 2,969.49 2,966.94 2,969.49 5,951.9K
09:59 2,969.19 2,969.19 2,968.00 2,968.07 5,353.0K
10:00 2,968.38 2,968.70 2,967.99 2,968.64 9,195.0K
10:01 2,968.22 2,969.41 2,968.22 2,969.24 5,779.2K
10:02 2,969.47 2,972.30 2,969.47 2,971.80 11,734.0K
10:03 2,971.96 2,972.14 2,971.24 2,971.24 10,461.3K
10:04 2,970.97 2,971.06 2,970.09 2,970.23 4,980.0K
10:05 2,970.17 2,970.58 2,969.65 2,970.30 5,369.2K
10:06 2,970.13 2,970.16 2,969.07 2,969.48 6,183.6K
10:07 2,969.13 2,969.27 2,967.68 2,967.95 4,591.7K
10:08 2,968.09 2,968.65 2,968.07 2,968.36 5,179.8K
10:09 2,968.63 2,968.94 2,968.25 2,968.30 3,458.4K
10:10 2,968.13 2,968.19 2,967.08 2,967.36 6,967.0K
10:11 2,967.38 2,967.51 2,966.29 2,966.29 4,448.4K
10:12 2,966.66 2,966.66 2,965.39 2,965.77 6,122.0K
10:13 2,965.86 2,966.06 2,964.94 2,965.01 8,516.0K
10:14 2,965.04 2,965.85 2,964.97 2,965.62 6,089.9K
10:15 2,965.57 2,966.12 2,965.41 2,966.12 3,389.3K
10:16 2,966.14 2,966.38 2,965.63 2,965.97 3,116.4K
10:17 2,965.99 2,965.99 2,964.97 2,965.39 3,609.0K
10:18 2,964.98 2,965.39 2,964.32 2,964.69 3,788.0K
10:19 2,964.28 2,964.44 2,963.46 2,963.46 2,351.2K
10:20 2,963.28 2,963.48 2,962.04 2,962.11 4,122.1K
10:21 2,962.43 2,962.43 2,961.35 2,961.83 3,797.7K
10:22 2,961.96 2,961.98 2,961.09 2,961.51 3,203.2K
10:23 2,961.18 2,961.18 2,959.86 2,960.29 2,729.1K
10:24 2,960.15 2,961.29 2,960.15 2,961.29 2,270.5K
10:25 2,961.12 2,961.97 2,960.94 2,961.79 3,558.2K
10:26 2,961.69 2,962.67 2,961.52 2,962.43 1,820.7K
10:27 2,962.24 2,963.80 2,962.24 2,963.63 2,735.4K
10:28 2,963.39 2,963.96 2,963.18 2,963.40 2,783.8K
10:29 2,963.19 2,964.61 2,963.11 2,963.92 3,010.8K
10:30 2,964.21 2,965.04 2,964.03 2,965.02 3,003.3K
10:31 2,965.28 2,965.54 2,964.82 2,965.09 2,257.2K
10:32 2,965.22 2,965.64 2,964.51 2,965.01 3,245.7K
10:33 2,965.17 2,965.59 2,964.87 2,964.87 2,337.8K
10:34 2,965.07 2,965.66 2,964.78 2,965.14 2,730.9K
10:35 2,965.17 2,965.75 2,965.07 2,965.42 2,039.6K
10:36 2,965.66 2,965.95 2,965.31 2,965.52 3,222.8K
10:37 2,965.66 2,966.94 2,965.44 2,966.84 3,891.4K
10:38 2,966.86 2,968.41 2,966.86 2,968.34 3,779.2K
10:39 2,968.53 2,968.82 2,967.79 2,968.42 3,056.5K
10:40 2,968.45 2,970.13 2,968.45 2,969.93 3,330.7K
10:41 2,970.02 2,971.50 2,969.72 2,971.32 4,849.8K
10:42 2,971.71 2,971.95 2,971.30 2,971.77 3,059.4K
10:43 2,971.60 2,971.60 2,970.22 2,970.22 1,900.8K
10:44 2,970.14 2,971.27 2,969.95 2,970.65 2,644.9K
10:45 2,970.67 2,971.21 2,970.08 2,970.08 3,384.4K
10:46 2,970.31 2,970.34 2,968.14 2,968.64 2,469.9K
10:47 2,968.91 2,968.91 2,967.44 2,967.85 2,006.3K
10:48 2,967.77 2,967.77 2,966.17 2,966.17 2,202.8K
10:49 2,966.38 2,966.67 2,966.21 2,966.21 2,041.8K
10:50 2,966.56 2,966.90 2,966.18 2,966.68 2,521.3K
10:51 2,966.64 2,966.99 2,966.27 2,966.32 1,241.8K
10:52 2,966.43 2,966.53 2,965.97 2,966.01 2,219.6K
10:53 2,966.04 2,966.20 2,965.08 2,965.25 1,157.5K
10:54 2,965.20 2,965.58 2,964.66 2,964.66 2,210.5K
10:55 2,964.70 2,965.22 2,964.57 2,965.22 1,893.3K
10:56 2,965.05 2,966.06 2,965.04 2,965.58 1,717.9K
10:57 2,965.27 2,965.29 2,964.92 2,965.12 2,299.8K
10:58 2,965.05 2,965.43 2,964.62 2,964.84 1,155.6K
10:59 2,964.97 2,966.05 2,964.95 2,966.05 2,287.2K
11:00 2,966.06 2,966.06 2,964.91 2,965.50 1,538.9K
11:01 2,965.52 2,965.52 2,964.00 2,964.02 2,708.9K
11:02 2,963.92 2,964.39 2,963.86 2,964.12 1,905.8K
11:03 2,963.96 2,964.30 2,963.54 2,963.79 1,439.3K
11:04 2,963.71 2,965.37 2,963.71 2,965.05 1,657.7K
11:05 2,964.61 2,964.89 2,963.82 2,964.24 1,836.8K
11:06 2,963.95 2,964.40 2,963.91 2,964.33 2,128.4K
11:07 2,964.40 2,964.68 2,964.04 2,964.31 1,595.0K
11:08 2,964.31 2,964.41 2,963.04 2,963.17 1,506.2K
11:09 2,963.10 2,964.12 2,963.10 2,963.40 1,406.1K
11:10 2,963.43 2,964.16 2,963.43 2,964.15 1,505.8K
11:11 2,963.87 2,964.18 2,963.32 2,963.75 1,125.7K
11:12 2,963.87 2,964.27 2,963.82 2,964.27 1,351.5K
11:13 2,964.11 2,964.88 2,963.75 2,964.88 5,176.0K
11:14 2,964.84 2,965.19 2,964.42 2,964.90 4,968.7K
11:15 2,965.04 2,965.06 2,964.09 2,964.86 5,906.0K
11:16 2,964.73 2,965.66 2,964.73 2,965.13 3,643.3K
11:17 2,965.45 2,966.28 2,965.28 2,965.90 3,456.6K
11:18 2,966.19 2,966.36 2,965.56 2,965.72 2,600.5K
11:19 2,965.81 2,967.53 2,965.69 2,967.15 2,998.1K
11:20 2,966.79 2,967.08 2,966.57 2,967.08 1,637.0K
11:21 2,966.94 2,967.20 2,966.19 2,967.08 2,129.2K
11:22 2,967.00 2,967.51 2,966.71 2,967.09 2,956.2K
11:23 2,966.98 2,967.36 2,966.17 2,966.34 2,490.0K
11:24 2,966.59 2,967.22 2,966.59 2,966.83 2,618.5K
11:25 2,966.78 2,966.95 2,966.16 2,966.73 1,960.8K
11:26 2,966.63 2,966.75 2,966.19 2,966.29 1,597.7K
11:27 2,966.19 2,966.45 2,965.97 2,966.18 1,590.6K
11:28 2,966.06 2,966.29 2,965.59 2,966.19 1,510.1K
11:29 2,965.76 2,966.04 2,965.36 2,965.44 2,993.0K
11:30 2,965.55 2,965.58 2,965.55 2,965.58 259.4K
11:31 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:32 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:33 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:34 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:35 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:36 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:37 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:38 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:39 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:40 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:41 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:42 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:43 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:44 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:45 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:46 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:47 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:48 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:49 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:50 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:51 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:52 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:53 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:54 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:55 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:56 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:57 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:58 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
11:59 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:00 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:01 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:02 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:03 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:04 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:05 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:06 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:07 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:08 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:09 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:10 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:11 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:12 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:13 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:14 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:15 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:16 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:17 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:18 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:19 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:20 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:21 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:22 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:23 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:24 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:25 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:26 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:27 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:28 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:29 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:30 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:31 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:32 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:33 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:34 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:35 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:36 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:37 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:38 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:39 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:40 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:41 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:42 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:43 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:44 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:45 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:46 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:47 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:48 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:49 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:50 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:51 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:52 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:53 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:54 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:55 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:56 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:57 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:58 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
12:59 2,965.58 2,965.58 2,965.58 2,965.58 0.0K
13:00 2,965.58 2,966.44 2,965.06 2,965.06 9,239.7K
13:01 2,965.28 2,966.20 2,964.97 2,966.08 2,604.1K
13:02 2,966.23 2,967.95 2,966.05 2,967.95 1,954.7K
13:03 2,968.06 2,969.02 2,968.00 2,968.28 2,007.6K
13:04 2,968.36 2,969.85 2,968.36 2,969.71 1,536.3K
13:05 2,969.40 2,970.14 2,969.05 2,970.00 1,959.1K
13:06 2,969.90 2,971.25 2,969.90 2,970.96 2,277.8K
13:07 2,970.81 2,970.81 2,969.92 2,969.95 1,797.1K
13:08 2,970.02 2,970.02 2,968.49 2,969.64 1,365.7K
13:09 2,969.15 2,969.21 2,968.69 2,968.78 1,913.6K
13:10 2,968.85 2,968.85 2,967.94 2,968.47 2,714.6K
13:11 2,968.28 2,968.39 2,967.59 2,967.73 3,134.6K
13:12 2,967.72 2,967.95 2,967.24 2,967.50 1,743.4K
13:13 2,967.69 2,968.13 2,967.03 2,967.50 1,293.2K
13:14 2,967.54 2,967.65 2,966.82 2,967.21 1,626.1K
13:15 2,967.27 2,968.92 2,967.03 2,968.87 3,194.4K
13:16 2,968.85 2,969.50 2,968.82 2,969.02 1,970.6K
13:17 2,969.04 2,969.13 2,968.19 2,968.62 3,473.2K
13:18 2,968.68 2,968.71 2,967.79 2,968.50 2,900.3K
13:19 2,968.66 2,969.37 2,968.27 2,969.33 9,967.4K
13:20 2,969.52 2,970.41 2,969.25 2,970.07 2,495.4K
13:21 2,970.12 2,970.99 2,969.58 2,970.99 4,421.5K
13:22 2,970.84 2,972.00 2,970.82 2,971.26 3,887.8K
13:23 2,971.49 2,972.50 2,971.49 2,972.50 2,243.2K
13:24 2,972.50 2,972.85 2,971.90 2,972.60 1,646.5K
13:25 2,973.03 2,973.03 2,972.24 2,972.24 1,620.5K
13:26 2,971.99 2,972.38 2,971.25 2,971.57 2,434.2K
13:27 2,971.81 2,972.44 2,971.78 2,972.32 1,640.5K
13:28 2,972.32 2,973.10 2,972.24 2,972.99 2,139.1K
13:29 2,972.99 2,973.31 2,971.38 2,971.94 2,852.8K
13:30 2,971.84 2,972.76 2,971.84 2,972.76 1,922.8K
13:31 2,972.78 2,972.79 2,971.90 2,972.63 1,463.3K
13:32 2,972.49 2,972.95 2,972.16 2,972.72 1,781.1K
13:33 2,972.33 2,973.05 2,972.15 2,972.99 2,514.5K
13:34 2,973.15 2,973.51 2,972.66 2,973.38 1,489.6K
13:35 2,973.75 2,974.36 2,973.06 2,973.49 4,205.8K
13:36 2,973.49 2,973.65 2,972.61 2,972.61 1,783.6K
13:37 2,972.74 2,973.41 2,972.39 2,972.47 2,090.5K
13:38 2,972.85 2,973.48 2,972.66 2,973.35 1,798.7K
13:39 2,973.41 2,973.63 2,973.01 2,973.22 2,281.7K
13:40 2,973.17 2,973.54 2,972.71 2,972.96 3,481.5K
13:41 2,972.88 2,973.44 2,972.74 2,973.32 1,738.8K
13:42 2,973.27 2,973.94 2,973.27 2,973.83 1,510.5K
13:43 2,973.37 2,973.84 2,973.23 2,973.66 2,000.6K
13:44 2,973.45 2,973.98 2,973.26 2,973.66 2,461.7K
13:45 2,973.89 2,977.45 2,973.89 2,977.45 3,483.4K
13:46 2,977.44 2,978.14 2,976.38 2,977.72 5,017.0K
13:47 2,977.99 2,978.78 2,977.89 2,978.78 2,760.2K
13:48 2,979.02 2,979.86 2,978.91 2,978.91 4,315.3K
13:49 2,979.03 2,979.03 2,977.72 2,977.91 3,326.8K
13:50 2,978.23 2,978.36 2,977.28 2,977.57 1,746.2K
13:51 2,977.47 2,977.56 2,976.66 2,976.95 1,515.6K
13:52 2,976.69 2,977.38 2,976.36 2,977.32 1,987.3K
13:53 2,977.39 2,978.08 2,977.30 2,977.83 1,870.5K
13:54 2,977.64 2,978.15 2,977.56 2,978.08 2,160.9K
13:55 2,978.30 2,978.31 2,977.64 2,978.21 1,818.7K
13:56 2,978.25 2,978.25 2,977.22 2,977.22 1,837.4K
13:57 2,977.28 2,977.45 2,976.82 2,977.22 2,562.4K
13:58 2,977.20 2,977.98 2,977.13 2,977.83 2,479.9K
13:59 2,977.98 2,978.45 2,977.69 2,977.85 1,706.3K
14:00 2,978.06 2,978.74 2,977.27 2,978.74 2,380.3K
14:01 2,978.79 2,981.50 2,978.79 2,981.50 3,416.5K
14:02 2,981.47 2,983.29 2,981.10 2,983.06 5,236.9K
14:03 2,982.63 2,982.63 2,980.28 2,980.62 3,265.9K
14:04 2,980.62 2,981.02 2,980.28 2,980.53 2,408.8K
14:05 2,980.74 2,980.74 2,979.80 2,979.80 2,749.5K
14:06 2,979.79 2,979.99 2,978.96 2,979.64 1,907.3K
14:07 2,979.63 2,980.63 2,979.48 2,980.63 2,624.3K
14:08 2,980.56 2,981.20 2,980.52 2,981.00 3,810.7K
14:09 2,981.18 2,982.28 2,981.00 2,981.71 2,166.5K
14:10 2,982.38 2,983.00 2,981.79 2,982.95 2,819.7K
14:11 2,982.90 2,983.06 2,982.45 2,982.65 2,143.7K
14:12 2,982.38 2,982.74 2,981.04 2,981.47 1,721.2K
14:13 2,981.30 2,981.99 2,981.28 2,981.97 1,745.6K
14:14 2,981.88 2,983.36 2,981.88 2,983.24 2,677.4K
14:15 2,983.47 2,983.82 2,983.03 2,983.69 2,376.6K
14:16 2,983.43 2,984.20 2,982.93 2,983.17 2,458.6K
14:17 2,983.03 2,983.03 2,981.52 2,982.54 2,607.9K
14:18 2,982.58 2,982.91 2,982.25 2,982.49 2,197.5K
14:19 2,982.17 2,982.36 2,981.63 2,982.17 2,249.1K
14:20 2,982.75 2,982.75 2,981.82 2,981.85 1,752.0K
14:21 2,981.78 2,982.20 2,981.00 2,981.26 3,015.3K
14:22 2,981.17 2,981.49 2,980.87 2,981.49 2,673.5K
14:23 2,981.52 2,981.52 2,981.07 2,981.26 2,064.9K
14:24 2,981.40 2,981.71 2,980.90 2,980.96 2,426.8K
14:25 2,981.23 2,981.42 2,980.54 2,981.29 1,353.7K
14:26 2,981.07 2,981.22 2,980.47 2,980.92 1,750.9K
14:27 2,980.64 2,981.00 2,980.17 2,980.51 2,213.5K
14:28 2,980.77 2,981.56 2,980.77 2,981.37 2,090.8K
14:29 2,981.39 2,982.34 2,981.38 2,982.34 3,024.7K
14:30 2,982.84 2,984.01 2,982.63 2,983.98 4,900.6K
14:31 2,984.18 2,984.83 2,983.87 2,984.43 2,710.3K
14:32 2,984.38 2,984.38 2,982.71 2,983.03 3,494.3K
14:33 2,983.10 2,983.17 2,982.68 2,983.11 2,108.4K
14:34 2,982.89 2,983.23 2,981.94 2,982.49 2,667.4K
14:35 2,982.27 2,982.72 2,982.11 2,982.17 2,583.9K
14:36 2,982.07 2,982.17 2,981.40 2,982.17 3,928.1K
14:37 2,982.37 2,982.52 2,981.97 2,982.26 2,046.1K
14:38 2,982.21 2,982.35 2,981.98 2,982.03 2,394.9K
14:39 2,982.15 2,982.54 2,981.92 2,982.13 2,234.7K
14:40 2,982.32 2,982.32 2,981.11 2,981.84 3,776.5K
14:41 2,981.53 2,981.53 2,980.64 2,981.31 4,437.0K
14:42 2,981.45 2,981.45 2,980.58 2,980.75 4,064.9K
14:43 2,980.67 2,980.96 2,980.29 2,980.70 3,599.8K
14:44 2,980.41 2,980.77 2,979.32 2,979.94 4,914.2K
14:45 2,979.69 2,980.42 2,979.69 2,980.42 5,035.8K
14:46 2,980.03 2,980.13 2,979.21 2,979.89 4,615.6K
14:47 2,979.58 2,980.23 2,979.28 2,980.20 4,434.4K
14:48 2,980.29 2,980.67 2,979.81 2,980.40 4,260.8K
14:49 2,980.54 2,980.92 2,979.90 2,980.67 3,348.0K
14:50 2,980.80 2,980.80 2,979.38 2,979.68 4,108.5K
14:51 2,979.87 2,980.57 2,979.27 2,979.90 4,964.8K
14:52 2,980.06 2,980.08 2,979.50 2,980.06 4,654.4K
14:53 2,979.91 2,980.09 2,979.32 2,979.50 4,532.2K
14:54 2,979.63 2,980.08 2,979.08 2,979.25 6,175.3K
14:55 2,979.67 2,979.84 2,979.00 2,979.70 5,687.6K
14:56 2,979.55 2,980.48 2,979.25 2,980.36 7,094.0K
14:57 2,980.68 2,980.68 2,980.51 2,980.52 244.5K
14:58 2,980.52 2,980.52 2,980.52 2,980.52 0.0K
14:59 2,980.52 2,980.52 2,978.97 2,978.97 14,231.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available