SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,047.65 3,047.65 3,047.65 3,047.65 9,540.6K
09:29 3,047.65 3,047.65 3,047.65 3,047.65 0.0K
09:30 3,047.65 3,052.25 3,047.65 3,051.49 34,972.5K
09:31 3,051.54 3,052.34 3,047.23 3,047.71 33,605.8K
09:32 3,047.86 3,048.58 3,047.60 3,047.85 26,558.3K
09:33 3,048.75 3,048.75 3,042.46 3,043.52 16,010.3K
09:34 3,043.54 3,046.18 3,043.54 3,045.89 12,639.6K
09:35 3,045.10 3,047.11 3,045.10 3,046.01 12,476.1K
09:36 3,046.27 3,047.80 3,045.52 3,047.65 10,275.2K
09:37 3,048.47 3,048.92 3,047.12 3,047.22 10,650.6K
09:38 3,047.50 3,048.91 3,046.74 3,048.91 9,690.7K
09:39 3,048.52 3,049.48 3,048.52 3,049.24 12,280.3K
09:40 3,049.40 3,049.98 3,048.32 3,048.77 14,557.1K
09:41 3,048.84 3,048.84 3,046.99 3,046.99 11,525.3K
09:42 3,047.38 3,048.03 3,046.02 3,047.30 14,662.3K
09:43 3,047.88 3,048.97 3,047.76 3,048.97 7,619.6K
09:44 3,049.54 3,051.98 3,049.54 3,051.98 8,114.8K
09:45 3,052.06 3,054.16 3,051.68 3,054.16 8,022.5K
09:46 3,054.57 3,057.01 3,054.22 3,057.01 11,613.4K
09:47 3,056.94 3,058.91 3,056.94 3,057.88 9,669.3K
09:48 3,057.89 3,058.42 3,057.35 3,057.93 9,100.2K
09:49 3,058.10 3,058.93 3,057.91 3,058.55 7,726.3K
09:50 3,058.53 3,059.59 3,057.84 3,057.84 9,142.8K
09:51 3,057.98 3,058.27 3,057.49 3,057.77 7,064.6K
09:52 3,057.70 3,058.06 3,055.67 3,055.67 8,903.1K
09:53 3,055.51 3,055.86 3,055.34 3,055.52 6,169.1K
09:54 3,055.68 3,056.44 3,055.35 3,055.74 6,558.1K
09:55 3,055.71 3,057.55 3,055.60 3,057.55 6,646.7K
09:56 3,057.40 3,058.53 3,057.28 3,057.28 6,288.7K
09:57 3,057.53 3,058.31 3,057.02 3,057.72 7,526.6K
09:58 3,057.33 3,058.15 3,057.21 3,057.47 6,056.2K
09:59 3,057.86 3,057.86 3,056.92 3,057.27 5,826.1K
10:00 3,057.38 3,057.93 3,055.88 3,056.49 8,882.7K
10:01 3,056.33 3,056.60 3,056.00 3,056.13 3,960.8K
10:02 3,055.87 3,055.90 3,054.97 3,055.11 6,810.0K
10:03 3,055.71 3,055.71 3,054.07 3,054.63 3,803.5K
10:04 3,054.39 3,055.13 3,054.29 3,054.85 5,328.1K
10:05 3,054.58 3,055.22 3,054.34 3,054.79 5,219.3K
10:06 3,054.47 3,054.47 3,051.36 3,051.85 10,206.7K
10:07 3,051.78 3,051.94 3,050.31 3,050.31 5,361.4K
10:08 3,050.53 3,051.82 3,050.53 3,051.59 5,394.6K
10:09 3,051.66 3,053.32 3,051.66 3,052.93 3,201.1K
10:10 3,053.14 3,053.39 3,052.58 3,053.11 4,086.5K
10:11 3,052.77 3,053.43 3,052.24 3,053.29 3,731.1K
10:12 3,053.20 3,053.55 3,052.45 3,052.60 4,633.6K
10:13 3,052.53 3,052.64 3,051.25 3,051.41 3,630.2K
10:14 3,051.29 3,051.59 3,050.25 3,050.58 3,428.3K
10:15 3,050.67 3,050.85 3,050.22 3,050.36 3,414.3K
10:16 3,050.62 3,051.59 3,050.17 3,051.27 6,575.1K
10:17 3,051.40 3,051.54 3,050.53 3,050.56 5,519.8K
10:18 3,050.81 3,050.84 3,050.14 3,050.67 4,928.1K
10:19 3,050.65 3,051.02 3,050.37 3,050.47 3,891.6K
10:20 3,050.23 3,051.19 3,050.08 3,051.19 9,605.6K
10:21 3,051.14 3,052.12 3,051.02 3,051.82 3,862.6K
10:22 3,051.55 3,051.78 3,049.86 3,049.91 4,797.2K
10:23 3,049.70 3,049.70 3,046.45 3,046.45 8,056.6K
10:24 3,046.59 3,046.59 3,042.92 3,042.92 9,762.2K
10:25 3,043.19 3,043.54 3,042.67 3,042.95 5,630.0K
10:26 3,042.75 3,043.49 3,042.08 3,042.08 5,827.7K
10:27 3,041.88 3,041.99 3,041.27 3,041.51 3,678.9K
10:28 3,041.48 3,041.59 3,040.69 3,040.69 3,825.1K
10:29 3,040.95 3,040.95 3,039.60 3,039.60 3,740.4K
10:30 3,039.72 3,040.89 3,039.50 3,040.89 4,437.1K
10:31 3,040.62 3,042.26 3,040.40 3,042.26 3,909.2K
10:32 3,042.01 3,043.48 3,042.01 3,043.40 3,745.6K
10:33 3,043.76 3,044.28 3,043.55 3,043.99 3,126.8K
10:34 3,043.99 3,044.18 3,043.62 3,044.12 5,106.8K
10:35 3,043.73 3,044.50 3,043.70 3,044.00 3,215.7K
10:36 3,044.08 3,044.62 3,043.71 3,044.62 5,165.9K
10:37 3,044.62 3,044.94 3,043.83 3,044.30 4,255.5K
10:38 3,044.19 3,044.58 3,042.99 3,042.99 4,237.0K
10:39 3,042.83 3,043.01 3,041.61 3,041.92 2,807.5K
10:40 3,041.55 3,041.81 3,040.49 3,040.64 4,676.5K
10:41 3,040.86 3,041.33 3,040.65 3,041.09 3,682.9K
10:42 3,041.05 3,041.05 3,040.43 3,040.75 3,724.6K
10:43 3,040.90 3,041.02 3,040.31 3,040.83 10,053.1K
10:44 3,040.88 3,042.16 3,040.88 3,042.16 9,283.1K
10:45 3,041.76 3,042.44 3,041.58 3,041.95 8,829.0K
10:46 3,042.07 3,042.27 3,041.78 3,042.05 4,385.3K
10:47 3,042.23 3,042.23 3,039.51 3,040.45 5,828.5K
10:48 3,040.06 3,041.37 3,039.99 3,040.96 3,278.9K
10:49 3,040.91 3,042.09 3,040.91 3,041.81 2,867.6K
10:50 3,041.63 3,042.41 3,041.55 3,042.02 2,269.9K
10:51 3,042.10 3,042.74 3,041.77 3,042.74 3,383.4K
10:52 3,043.08 3,044.17 3,043.08 3,044.13 4,570.1K
10:53 3,044.20 3,044.73 3,044.09 3,044.32 3,671.1K
10:54 3,044.40 3,044.40 3,043.16 3,043.97 3,213.0K
10:55 3,043.94 3,044.47 3,043.92 3,044.32 5,335.9K
10:56 3,044.10 3,044.67 3,044.10 3,044.67 7,933.8K
10:57 3,044.74 3,044.92 3,044.39 3,044.82 5,643.1K
10:58 3,044.61 3,044.87 3,044.31 3,044.63 5,341.2K
10:59 3,044.96 3,044.96 3,044.29 3,044.75 1,986.2K
11:00 3,044.39 3,044.39 3,043.04 3,043.63 2,923.6K
11:01 3,043.38 3,043.64 3,042.51 3,042.60 3,319.5K
11:02 3,042.81 3,043.29 3,041.81 3,041.98 2,575.7K
11:03 3,041.88 3,042.97 3,041.88 3,042.70 2,792.2K
11:04 3,043.05 3,043.91 3,042.75 3,043.40 2,406.5K
11:05 3,043.63 3,043.64 3,042.35 3,042.56 2,485.5K
11:06 3,042.71 3,042.83 3,042.01 3,042.18 3,818.8K
11:07 3,042.27 3,042.35 3,040.76 3,041.16 3,005.4K
11:08 3,041.20 3,041.20 3,040.64 3,041.15 1,825.8K
11:09 3,040.73 3,042.05 3,040.65 3,041.74 1,938.5K
11:10 3,041.83 3,042.91 3,041.69 3,042.67 2,464.2K
11:11 3,042.59 3,043.08 3,042.17 3,042.65 2,007.2K
11:12 3,042.52 3,043.21 3,042.00 3,043.21 2,782.3K
11:13 3,043.00 3,043.08 3,041.90 3,042.20 2,187.7K
11:14 3,042.00 3,042.47 3,041.70 3,042.47 2,833.5K
11:15 3,042.69 3,042.69 3,041.87 3,042.35 2,144.7K
11:16 3,042.36 3,043.55 3,042.31 3,042.51 1,888.7K
11:17 3,042.38 3,043.89 3,042.07 3,043.89 2,340.2K
11:18 3,043.53 3,044.99 3,043.53 3,044.99 2,038.1K
11:19 3,045.16 3,045.21 3,044.70 3,044.98 1,668.1K
11:20 3,044.95 3,045.94 3,044.95 3,045.35 1,581.3K
11:21 3,044.85 3,045.66 3,044.72 3,045.66 1,410.7K
11:22 3,045.68 3,045.75 3,045.08 3,045.27 1,816.7K
11:23 3,045.29 3,045.72 3,044.93 3,044.93 1,844.7K
11:24 3,044.79 3,045.53 3,044.74 3,045.07 1,877.9K
11:25 3,045.41 3,046.09 3,044.77 3,046.09 1,932.1K
11:26 3,045.92 3,046.79 3,045.91 3,046.79 2,939.4K
11:27 3,046.72 3,047.35 3,046.47 3,047.10 2,414.5K
11:28 3,046.89 3,047.40 3,046.77 3,047.26 2,142.6K
11:29 3,047.13 3,047.32 3,046.37 3,046.66 2,027.3K
11:30 3,046.57 3,046.63 3,046.57 3,046.63 81.5K
11:31 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:32 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:33 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:34 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:35 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:36 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:37 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:38 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:39 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:40 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:41 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:42 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:43 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:44 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:45 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:46 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:47 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:48 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:49 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:50 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:51 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:52 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:53 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:54 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:55 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:56 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:57 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:58 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
11:59 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:00 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:01 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:02 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:03 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:04 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:05 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:06 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:07 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:08 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:09 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:10 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:11 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:12 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:13 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:14 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:15 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:16 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:17 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:18 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:19 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:20 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:21 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:22 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:23 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:24 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:25 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:26 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:27 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:28 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:29 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:30 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:31 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:32 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:33 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:34 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:35 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:36 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:37 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:38 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:39 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:40 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:41 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:42 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:43 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:44 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:45 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:46 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:47 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:48 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:49 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:50 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:51 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:52 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:53 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:54 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:55 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:56 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:57 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:58 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
12:59 3,046.63 3,046.63 3,046.63 3,046.63 0.0K
13:00 3,046.63 3,049.45 3,046.51 3,048.46 12,235.8K
13:01 3,048.78 3,049.84 3,048.35 3,048.53 4,086.3K
13:02 3,048.01 3,051.80 3,048.01 3,051.80 6,206.3K
13:03 3,051.68 3,052.03 3,050.05 3,050.36 5,513.0K
13:04 3,050.49 3,050.49 3,049.19 3,049.88 3,521.0K
13:05 3,049.36 3,050.10 3,048.81 3,049.09 4,670.6K
13:06 3,049.33 3,050.85 3,048.81 3,049.50 3,059.7K
13:07 3,049.41 3,049.73 3,047.41 3,047.84 2,076.3K
13:08 3,047.79 3,048.61 3,047.79 3,048.02 2,504.5K
13:09 3,048.26 3,049.46 3,048.20 3,049.12 1,904.2K
13:10 3,048.98 3,049.45 3,048.49 3,048.72 2,161.3K
13:11 3,048.64 3,049.01 3,047.41 3,048.20 1,727.9K
13:12 3,048.37 3,048.70 3,048.10 3,048.40 1,738.4K
13:13 3,048.32 3,048.77 3,047.74 3,048.35 2,104.8K
13:14 3,048.21 3,049.22 3,048.07 3,049.20 1,641.2K
13:15 3,049.40 3,049.94 3,048.66 3,049.50 2,059.0K
13:16 3,049.36 3,049.94 3,048.95 3,049.12 2,069.0K
13:17 3,049.09 3,049.86 3,048.66 3,049.09 1,991.6K
13:18 3,049.18 3,049.93 3,048.89 3,049.48 4,796.6K
13:19 3,049.25 3,049.73 3,048.94 3,049.70 2,111.9K
13:20 3,049.72 3,049.92 3,048.78 3,049.92 2,596.2K
13:21 3,049.62 3,050.09 3,048.34 3,048.72 2,778.2K
13:22 3,049.14 3,049.27 3,048.41 3,049.24 2,591.0K
13:23 3,049.18 3,049.74 3,048.97 3,049.09 2,093.8K
13:24 3,048.89 3,049.32 3,048.63 3,049.00 3,324.7K
13:25 3,049.83 3,050.52 3,049.59 3,050.49 3,589.7K
13:26 3,050.49 3,051.15 3,050.23 3,051.15 4,377.2K
13:27 3,050.88 3,051.14 3,048.98 3,049.81 4,360.8K
13:28 3,049.94 3,051.21 3,049.84 3,051.22 3,631.1K
13:29 3,051.06 3,052.78 3,051.06 3,052.78 3,578.9K
13:30 3,052.76 3,053.93 3,052.76 3,053.88 3,182.9K
13:31 3,054.01 3,054.19 3,053.07 3,053.95 2,746.8K
13:32 3,054.01 3,054.01 3,051.77 3,051.80 3,089.7K
13:33 3,051.98 3,052.01 3,051.53 3,052.01 2,781.6K
13:34 3,052.39 3,053.75 3,052.39 3,053.68 2,408.5K
13:35 3,053.59 3,053.59 3,052.83 3,053.21 2,594.2K
13:36 3,053.12 3,053.12 3,051.86 3,052.22 2,704.7K
13:37 3,052.04 3,053.06 3,052.04 3,052.87 3,568.4K
13:38 3,052.93 3,053.19 3,052.23 3,052.63 3,061.0K
13:39 3,052.65 3,053.88 3,052.61 3,053.88 3,643.2K
13:40 3,053.61 3,053.67 3,052.77 3,053.10 2,758.9K
13:41 3,053.27 3,053.46 3,052.14 3,052.25 2,615.2K
13:42 3,051.82 3,053.01 3,051.82 3,052.13 2,880.5K
13:43 3,052.06 3,052.23 3,051.07 3,051.27 2,605.4K
13:44 3,051.29 3,052.16 3,050.83 3,051.52 1,952.4K
13:45 3,051.57 3,052.61 3,051.53 3,052.37 2,006.6K
13:46 3,052.39 3,052.39 3,051.57 3,051.69 2,649.1K
13:47 3,051.85 3,052.36 3,051.29 3,051.79 2,028.3K
13:48 3,051.73 3,052.61 3,051.64 3,052.21 2,289.1K
13:49 3,052.06 3,052.69 3,052.06 3,052.36 2,263.5K
13:50 3,052.66 3,053.31 3,052.38 3,052.88 3,560.9K
13:51 3,053.44 3,053.89 3,052.92 3,053.89 2,016.8K
13:52 3,053.98 3,054.86 3,053.98 3,054.52 2,923.4K
13:53 3,054.38 3,056.52 3,054.38 3,056.04 3,938.6K
13:54 3,056.01 3,057.14 3,055.46 3,057.14 4,776.9K
13:55 3,056.82 3,058.05 3,056.82 3,058.02 6,289.6K
13:56 3,058.04 3,058.47 3,057.81 3,058.26 4,803.1K
13:57 3,057.94 3,058.61 3,057.61 3,058.23 4,286.5K
13:58 3,058.48 3,059.20 3,058.27 3,059.16 2,723.5K
13:59 3,059.27 3,059.62 3,058.67 3,058.87 4,644.1K
14:00 3,058.86 3,059.72 3,058.79 3,059.31 3,733.7K
14:01 3,059.11 3,060.25 3,058.85 3,060.25 3,546.7K
14:02 3,060.11 3,061.67 3,059.99 3,061.67 5,015.3K
14:03 3,061.93 3,062.01 3,059.78 3,059.80 4,555.4K
14:04 3,060.06 3,060.40 3,059.23 3,059.27 2,408.0K
14:05 3,059.28 3,059.28 3,057.64 3,057.64 4,448.7K
14:06 3,057.80 3,058.84 3,057.48 3,058.84 2,708.1K
14:07 3,059.11 3,059.46 3,058.50 3,059.27 2,179.7K
14:08 3,059.73 3,059.85 3,059.23 3,059.70 2,513.0K
14:09 3,059.87 3,062.50 3,059.86 3,062.13 6,111.6K
14:10 3,062.40 3,062.61 3,061.70 3,061.94 4,455.0K
14:11 3,062.06 3,062.22 3,061.41 3,061.84 3,174.4K
14:12 3,062.35 3,064.11 3,062.21 3,063.73 4,582.6K
14:13 3,063.65 3,065.41 3,063.46 3,065.07 6,704.2K
14:14 3,065.08 3,065.50 3,064.52 3,065.42 3,988.4K
14:15 3,065.63 3,065.63 3,064.42 3,064.86 4,654.2K
14:16 3,064.59 3,067.23 3,064.49 3,067.23 4,822.8K
14:17 3,067.63 3,067.80 3,066.72 3,067.03 5,315.8K
14:18 3,066.82 3,066.95 3,065.79 3,066.56 4,024.3K
14:19 3,066.22 3,067.58 3,066.22 3,067.05 4,898.6K
14:20 3,067.18 3,068.51 3,066.66 3,068.51 4,373.9K
14:21 3,068.92 3,070.90 3,068.68 3,070.90 8,129.4K
14:22 3,071.16 3,072.22 3,070.79 3,071.50 8,129.8K
14:23 3,071.31 3,074.06 3,071.30 3,073.98 7,093.1K
14:24 3,073.24 3,073.33 3,072.49 3,072.80 6,865.0K
14:25 3,073.07 3,074.69 3,072.55 3,074.62 7,639.1K
14:26 3,074.78 3,074.78 3,072.39 3,073.09 6,072.6K
14:27 3,073.23 3,073.98 3,072.89 3,072.94 4,512.6K
14:28 3,073.27 3,073.79 3,072.46 3,072.78 5,885.9K
14:29 3,072.54 3,073.77 3,072.54 3,072.98 4,137.3K
14:30 3,073.21 3,073.33 3,070.01 3,070.21 5,857.1K
14:31 3,070.10 3,070.10 3,068.95 3,069.07 3,562.8K
14:32 3,069.04 3,071.97 3,068.64 3,071.76 6,872.6K
14:33 3,071.85 3,072.19 3,071.32 3,071.55 3,702.3K
14:34 3,071.60 3,072.79 3,071.60 3,072.20 4,611.3K
14:35 3,072.03 3,072.41 3,071.95 3,072.30 5,093.0K
14:36 3,072.02 3,072.63 3,071.76 3,072.61 3,540.5K
14:37 3,072.53 3,072.87 3,072.12 3,072.28 3,843.7K
14:38 3,072.50 3,074.88 3,072.50 3,074.56 6,372.2K
14:39 3,074.67 3,076.21 3,074.40 3,076.10 7,063.9K
14:40 3,076.02 3,076.21 3,075.22 3,075.52 5,123.4K
14:41 3,075.86 3,075.92 3,075.05 3,075.44 4,967.1K
14:42 3,075.24 3,075.59 3,074.77 3,074.94 3,929.4K
14:43 3,074.63 3,075.12 3,074.57 3,074.98 3,487.7K
14:44 3,074.81 3,075.23 3,074.49 3,075.01 4,817.9K
14:45 3,074.80 3,075.60 3,074.51 3,075.05 5,623.3K
14:46 3,075.16 3,076.45 3,074.93 3,075.56 6,317.5K
14:47 3,075.85 3,076.15 3,075.49 3,075.85 4,947.0K
14:48 3,075.81 3,076.32 3,075.45 3,075.75 5,396.6K
14:49 3,075.74 3,075.87 3,074.87 3,074.87 4,996.7K
14:50 3,074.98 3,074.98 3,073.75 3,073.94 6,862.0K
14:51 3,074.17 3,074.33 3,073.20 3,073.66 6,600.2K
14:52 3,073.62 3,074.35 3,073.60 3,074.30 9,110.1K
14:53 3,074.09 3,074.78 3,073.89 3,074.41 8,540.0K
14:54 3,074.46 3,075.09 3,074.21 3,075.09 6,120.1K
14:55 3,074.77 3,074.94 3,074.19 3,074.72 9,748.5K
14:56 3,075.08 3,075.81 3,074.55 3,075.62 10,367.1K
14:57 3,075.28 3,075.89 3,075.28 3,075.89 537.8K
14:58 3,075.89 3,075.89 3,075.89 3,075.89 0.0K
14:59 3,075.89 3,075.89 3,075.37 3,075.37 14,772.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available