SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,055.84 3,055.84 3,055.84 3,055.84 6,971.6K
09:29 3,055.84 3,055.84 3,055.84 3,055.84 0.0K
09:30 3,055.84 3,059.82 3,050.08 3,050.08 31,497.3K
09:31 3,048.74 3,048.74 3,045.04 3,047.92 17,576.3K
09:32 3,047.60 3,052.49 3,046.58 3,052.49 12,525.3K
09:33 3,052.21 3,052.66 3,048.90 3,049.37 12,278.8K
09:34 3,048.86 3,052.07 3,048.42 3,052.07 8,960.6K
09:35 3,051.87 3,052.33 3,048.55 3,048.71 8,804.5K
09:36 3,048.43 3,048.68 3,047.38 3,047.68 8,344.0K
09:37 3,047.54 3,048.13 3,047.25 3,047.65 7,511.4K
09:38 3,047.57 3,047.83 3,046.09 3,046.82 7,019.0K
09:39 3,046.74 3,048.16 3,045.45 3,047.89 7,906.3K
09:40 3,048.25 3,051.71 3,048.25 3,051.71 8,153.8K
09:41 3,051.84 3,053.87 3,051.84 3,053.37 6,860.5K
09:42 3,053.02 3,053.74 3,052.53 3,053.72 5,429.4K
09:43 3,054.09 3,054.93 3,053.61 3,054.74 7,070.9K
09:44 3,055.11 3,055.36 3,054.44 3,055.36 4,718.3K
09:45 3,055.26 3,055.26 3,053.13 3,053.67 7,719.9K
09:46 3,053.14 3,053.14 3,051.47 3,052.43 5,452.0K
09:47 3,052.63 3,053.95 3,052.63 3,053.24 5,454.1K
09:48 3,053.03 3,055.40 3,053.03 3,055.34 7,319.6K
09:49 3,055.02 3,055.64 3,054.05 3,054.63 6,299.8K
09:50 3,054.38 3,056.60 3,054.38 3,056.35 4,997.6K
09:51 3,056.28 3,057.17 3,055.61 3,056.65 4,402.2K
09:52 3,056.86 3,058.01 3,056.51 3,057.59 4,460.7K
09:53 3,057.96 3,059.97 3,057.90 3,059.75 9,362.2K
09:54 3,059.62 3,060.32 3,059.15 3,059.55 5,883.2K
09:55 3,059.90 3,060.01 3,059.30 3,059.51 4,652.4K
09:56 3,059.70 3,059.89 3,058.79 3,059.33 4,771.1K
09:57 3,058.89 3,059.67 3,058.62 3,059.66 5,572.1K
09:58 3,059.79 3,060.23 3,058.89 3,058.89 15,496.8K
09:59 3,059.17 3,059.29 3,057.56 3,058.38 6,532.8K
10:00 3,058.27 3,058.82 3,057.79 3,058.47 4,444.7K
10:01 3,059.02 3,059.61 3,058.12 3,058.47 6,838.0K
10:02 3,058.41 3,059.48 3,058.20 3,059.48 5,616.8K
10:03 3,060.06 3,062.37 3,059.97 3,061.95 5,797.9K
10:04 3,061.52 3,061.90 3,061.08 3,061.56 4,522.1K
10:05 3,061.50 3,061.99 3,061.20 3,061.80 3,784.3K
10:06 3,061.40 3,062.39 3,061.18 3,062.06 7,349.3K
10:07 3,062.07 3,062.07 3,060.16 3,060.37 4,525.9K
10:08 3,060.53 3,062.16 3,060.53 3,062.16 3,551.8K
10:09 3,061.65 3,062.36 3,061.48 3,062.16 3,523.4K
10:10 3,062.32 3,063.97 3,062.19 3,063.78 7,292.3K
10:11 3,064.03 3,064.56 3,063.30 3,063.94 4,801.8K
10:12 3,064.70 3,064.70 3,062.81 3,063.21 4,530.1K
10:13 3,062.98 3,063.40 3,062.93 3,063.32 4,423.7K
10:14 3,063.50 3,065.94 3,063.50 3,065.53 9,892.0K
10:15 3,065.49 3,065.95 3,064.95 3,064.97 9,122.2K
10:16 3,065.01 3,066.19 3,064.59 3,066.19 9,996.6K
10:17 3,065.86 3,065.86 3,064.23 3,064.33 6,582.0K
10:18 3,064.27 3,064.32 3,063.55 3,063.80 6,232.7K
10:19 3,063.56 3,064.02 3,063.19 3,063.91 3,341.6K
10:20 3,063.60 3,064.86 3,063.60 3,064.37 5,007.4K
10:21 3,064.55 3,064.96 3,064.24 3,064.44 3,575.3K
10:22 3,064.81 3,064.81 3,062.55 3,062.74 4,362.5K
10:23 3,062.75 3,063.55 3,062.42 3,062.42 5,211.4K
10:24 3,062.97 3,063.18 3,062.33 3,062.42 3,296.5K
10:25 3,062.07 3,062.48 3,061.43 3,061.94 3,162.8K
10:26 3,061.89 3,062.12 3,061.19 3,061.59 3,076.9K
10:27 3,061.58 3,062.18 3,061.11 3,061.11 3,154.8K
10:28 3,060.92 3,062.15 3,060.92 3,061.67 3,284.7K
10:29 3,061.84 3,062.43 3,061.10 3,062.18 3,385.1K
10:30 3,062.20 3,063.05 3,061.88 3,062.78 2,833.7K
10:31 3,062.72 3,063.06 3,062.04 3,062.11 3,334.2K
10:32 3,062.40 3,062.68 3,062.14 3,062.20 3,176.5K
10:33 3,062.13 3,062.13 3,061.21 3,061.87 3,144.8K
10:34 3,061.48 3,061.90 3,060.88 3,061.12 2,350.4K
10:35 3,060.99 3,062.15 3,060.86 3,061.46 2,603.3K
10:36 3,061.27 3,061.55 3,060.20 3,060.38 4,818.4K
10:37 3,060.50 3,060.87 3,060.25 3,060.39 6,714.2K
10:38 3,060.37 3,060.71 3,060.14 3,060.28 3,668.8K
10:39 3,059.97 3,060.11 3,059.28 3,059.48 3,286.7K
10:40 3,059.37 3,059.37 3,057.23 3,057.28 5,004.1K
10:41 3,057.10 3,057.33 3,056.25 3,056.48 4,418.8K
10:42 3,056.51 3,058.01 3,056.51 3,057.55 4,392.6K
10:43 3,057.49 3,059.32 3,057.49 3,059.32 3,331.2K
10:44 3,059.34 3,059.52 3,058.44 3,059.35 2,615.9K
10:45 3,059.20 3,059.20 3,058.14 3,058.31 2,789.6K
10:46 3,058.56 3,059.32 3,058.43 3,058.71 3,619.3K
10:47 3,058.40 3,059.20 3,058.40 3,059.06 4,001.5K
10:48 3,059.02 3,059.71 3,058.67 3,059.37 4,542.1K
10:49 3,059.49 3,060.78 3,059.14 3,060.61 6,092.0K
10:50 3,060.77 3,062.19 3,060.77 3,062.19 5,818.8K
10:51 3,062.16 3,062.56 3,061.75 3,062.33 9,072.4K
10:52 3,062.56 3,063.02 3,062.23 3,062.31 4,487.7K
10:53 3,062.07 3,063.07 3,061.83 3,063.07 4,007.2K
10:54 3,062.80 3,063.47 3,062.80 3,063.39 4,587.5K
10:55 3,063.39 3,063.39 3,061.67 3,062.53 2,703.5K
10:56 3,062.39 3,063.00 3,062.39 3,062.76 2,904.5K
10:57 3,062.67 3,063.29 3,062.37 3,062.37 2,674.2K
10:58 3,062.33 3,062.91 3,062.12 3,062.85 3,369.0K
10:59 3,062.82 3,063.68 3,062.40 3,062.40 3,996.5K
11:00 3,062.43 3,063.02 3,062.19 3,062.57 3,262.0K
11:01 3,062.39 3,063.37 3,062.39 3,062.84 2,616.2K
11:02 3,063.16 3,063.75 3,062.75 3,063.40 2,955.1K
11:03 3,063.47 3,063.74 3,062.68 3,062.68 2,577.7K
11:04 3,062.71 3,063.08 3,062.00 3,062.74 1,591.9K
11:05 3,062.73 3,062.73 3,061.55 3,061.88 2,365.7K
11:06 3,062.02 3,062.02 3,061.22 3,061.44 3,173.6K
11:07 3,061.07 3,061.70 3,061.07 3,061.31 3,320.8K
11:08 3,061.71 3,061.87 3,061.06 3,061.70 1,366.7K
11:09 3,061.84 3,062.30 3,061.62 3,062.30 2,959.9K
11:10 3,062.14 3,062.59 3,061.68 3,061.73 3,181.3K
11:11 3,061.75 3,062.32 3,061.17 3,061.47 2,593.8K
11:12 3,061.54 3,061.54 3,059.98 3,060.62 6,435.1K
11:13 3,060.47 3,061.53 3,060.47 3,060.86 4,110.9K
11:14 3,060.64 3,061.47 3,059.67 3,059.98 4,842.0K
11:15 3,059.89 3,061.01 3,059.30 3,061.01 3,762.8K
11:16 3,060.95 3,062.60 3,060.92 3,062.21 4,403.9K
11:17 3,062.14 3,062.60 3,061.89 3,062.56 4,652.2K
11:18 3,062.72 3,063.83 3,062.72 3,063.65 5,989.6K
11:19 3,063.70 3,063.92 3,063.46 3,063.82 5,500.8K
11:20 3,063.99 3,064.63 3,063.36 3,063.50 5,506.0K
11:21 3,063.33 3,064.62 3,063.33 3,064.62 3,233.6K
11:22 3,064.40 3,064.96 3,063.88 3,063.93 3,950.0K
11:23 3,063.44 3,064.03 3,062.35 3,062.91 4,536.0K
11:24 3,062.87 3,063.18 3,060.92 3,061.71 3,815.5K
11:25 3,062.05 3,062.32 3,061.72 3,062.32 3,131.6K
11:26 3,062.30 3,062.92 3,062.02 3,062.50 4,225.5K
11:27 3,062.82 3,063.24 3,062.24 3,063.00 2,754.1K
11:28 3,062.82 3,063.59 3,062.56 3,063.05 3,655.3K
11:29 3,062.64 3,062.90 3,062.00 3,062.68 6,177.2K
11:30 3,062.64 3,062.66 3,062.64 3,062.66 178.7K
11:31 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:32 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:33 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:34 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:35 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:36 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:37 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:38 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:39 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:40 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:41 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:42 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:43 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:44 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:45 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:46 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:47 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:48 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:49 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:50 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:51 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:52 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:53 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:54 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:55 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:56 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:57 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:58 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:59 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:00 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:01 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:02 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:03 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:04 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:05 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:06 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:07 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:08 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:09 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:10 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:11 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:12 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:13 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:14 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:15 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:16 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:17 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:18 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:19 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:20 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:21 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:22 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:23 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:24 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:25 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:26 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:27 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:28 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:29 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:30 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:31 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:32 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:33 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:34 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:35 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:36 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:37 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:38 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:39 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:40 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:41 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:42 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:43 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:44 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:45 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:46 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:47 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:48 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:49 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:50 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:51 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:52 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:53 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:54 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:55 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:56 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:57 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:58 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
12:59 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
13:00 3,062.66 3,063.45 3,061.78 3,063.45 16,108.9K
13:01 3,063.41 3,063.88 3,062.59 3,063.18 7,135.5K
13:02 3,062.74 3,063.08 3,061.11 3,062.97 7,120.5K
13:03 3,062.90 3,064.21 3,062.86 3,063.86 5,901.0K
13:04 3,063.48 3,064.14 3,063.40 3,064.02 6,559.1K
13:05 3,063.39 3,064.82 3,063.39 3,064.78 12,589.7K
13:06 3,065.00 3,065.04 3,062.79 3,062.99 10,754.6K
13:07 3,063.06 3,063.36 3,062.77 3,062.77 5,658.1K
13:08 3,063.02 3,063.54 3,061.93 3,062.63 33,270.2K
13:09 3,062.76 3,063.18 3,062.32 3,062.43 7,691.9K
13:10 3,062.53 3,062.68 3,061.71 3,061.93 4,616.9K
13:11 3,061.71 3,062.06 3,061.04 3,061.21 4,686.3K
13:12 3,061.19 3,061.75 3,059.69 3,060.21 3,873.1K
13:13 3,059.88 3,060.19 3,058.58 3,058.64 5,496.2K
13:14 3,058.85 3,060.46 3,058.85 3,060.44 3,926.4K
13:15 3,060.40 3,061.74 3,060.37 3,061.32 5,475.8K
13:16 3,061.13 3,061.84 3,061.01 3,061.11 3,020.2K
13:17 3,061.46 3,061.62 3,060.89 3,061.13 4,395.6K
13:18 3,061.27 3,062.29 3,061.20 3,061.65 21,652.4K
13:19 3,061.72 3,062.10 3,061.30 3,062.10 14,804.5K
13:20 3,061.97 3,062.38 3,061.90 3,062.31 7,420.2K
13:21 3,062.30 3,063.26 3,062.19 3,063.13 8,926.6K
13:22 3,063.23 3,064.32 3,063.19 3,064.20 6,922.0K
13:23 3,064.02 3,064.02 3,062.85 3,063.29 2,634.8K
13:24 3,063.33 3,063.42 3,062.23 3,062.62 2,637.1K
13:25 3,062.54 3,062.98 3,061.76 3,061.76 2,026.7K
13:26 3,061.82 3,062.96 3,061.56 3,062.22 2,247.2K
13:27 3,062.61 3,062.97 3,062.39 3,062.71 1,626.4K
13:28 3,062.70 3,062.70 3,061.88 3,062.41 4,085.5K
13:29 3,062.30 3,062.71 3,062.27 3,062.43 2,410.2K
13:30 3,062.75 3,064.23 3,062.58 3,064.23 3,057.0K
13:31 3,064.18 3,064.73 3,063.50 3,064.38 3,343.2K
13:32 3,064.26 3,064.26 3,063.07 3,064.17 1,875.5K
13:33 3,064.41 3,064.88 3,064.07 3,064.88 1,880.4K
13:34 3,064.71 3,065.16 3,064.47 3,064.66 2,393.8K
13:35 3,064.53 3,064.53 3,063.44 3,063.82 1,765.1K
13:36 3,064.10 3,064.13 3,063.26 3,063.26 1,841.2K
13:37 3,063.19 3,063.80 3,062.80 3,063.16 2,024.2K
13:38 3,063.17 3,063.88 3,062.99 3,063.88 2,880.1K
13:39 3,063.74 3,063.84 3,062.27 3,062.27 2,646.8K
13:40 3,062.44 3,062.44 3,060.87 3,060.87 2,975.2K
13:41 3,060.75 3,061.15 3,058.97 3,059.09 3,302.0K
13:42 3,059.14 3,059.14 3,056.83 3,056.88 7,285.7K
13:43 3,056.77 3,057.70 3,056.51 3,057.70 4,406.0K
13:44 3,057.80 3,058.15 3,057.32 3,057.82 2,028.1K
13:45 3,057.88 3,058.59 3,057.79 3,057.79 2,148.4K
13:46 3,057.84 3,058.17 3,056.85 3,056.85 3,780.2K
13:47 3,056.91 3,057.22 3,056.76 3,057.16 2,680.7K
13:48 3,057.38 3,057.56 3,056.74 3,057.23 1,962.3K
13:49 3,057.10 3,057.87 3,056.79 3,057.32 1,500.9K
13:50 3,057.23 3,057.82 3,056.80 3,057.00 2,296.6K
13:51 3,057.28 3,057.38 3,056.34 3,056.47 2,009.3K
13:52 3,056.65 3,056.80 3,056.04 3,056.41 2,210.7K
13:53 3,056.36 3,056.81 3,056.03 3,056.10 2,023.9K
13:54 3,055.87 3,056.32 3,054.49 3,054.76 6,072.9K
13:55 3,054.73 3,055.25 3,053.84 3,053.87 3,024.0K
13:56 3,053.94 3,054.06 3,053.29 3,053.42 3,289.2K
13:57 3,053.28 3,055.09 3,053.08 3,054.93 3,135.0K
13:58 3,055.02 3,055.46 3,054.16 3,055.33 2,379.0K
13:59 3,055.23 3,055.76 3,054.73 3,054.73 2,056.2K
14:00 3,054.79 3,055.17 3,054.34 3,054.65 2,601.8K
14:01 3,054.74 3,054.87 3,053.34 3,053.55 2,273.9K
14:02 3,053.47 3,054.39 3,053.13 3,054.36 2,741.5K
14:03 3,053.79 3,055.41 3,053.68 3,055.10 1,798.1K
14:04 3,055.37 3,055.37 3,054.22 3,054.22 2,598.2K
14:05 3,054.30 3,054.43 3,053.66 3,053.92 2,101.0K
14:06 3,053.95 3,055.20 3,053.89 3,055.03 1,735.7K
14:07 3,055.03 3,055.27 3,054.28 3,054.83 1,750.2K
14:08 3,055.04 3,055.46 3,054.64 3,055.10 1,728.1K
14:09 3,055.39 3,056.91 3,054.96 3,056.91 4,276.6K
14:10 3,056.93 3,057.38 3,055.89 3,057.38 2,171.4K
14:11 3,057.20 3,057.65 3,056.75 3,057.19 1,482.5K
14:12 3,057.24 3,058.32 3,057.16 3,058.32 2,365.7K
14:13 3,058.10 3,058.27 3,056.53 3,057.43 2,315.1K
14:14 3,057.73 3,058.72 3,057.49 3,057.49 1,607.2K
14:15 3,057.64 3,058.44 3,057.36 3,057.90 1,235.3K
14:16 3,057.97 3,058.62 3,057.76 3,058.28 1,372.5K
14:17 3,057.75 3,058.47 3,057.63 3,058.20 1,514.9K
14:18 3,058.34 3,058.34 3,057.17 3,057.77 1,792.8K
14:19 3,057.21 3,058.22 3,057.21 3,058.17 1,550.2K
14:20 3,057.92 3,057.99 3,057.56 3,057.56 2,356.5K
14:21 3,057.95 3,058.89 3,057.95 3,058.85 2,291.4K
14:22 3,058.61 3,059.28 3,058.17 3,058.17 1,640.4K
14:23 3,058.65 3,058.65 3,057.12 3,057.63 3,589.0K
14:24 3,057.57 3,058.37 3,057.56 3,057.86 1,480.8K
14:25 3,058.13 3,058.29 3,057.06 3,057.06 1,826.2K
14:26 3,057.39 3,057.64 3,056.97 3,056.97 1,689.6K
14:27 3,056.63 3,057.79 3,056.63 3,057.74 1,778.8K
14:28 3,057.73 3,057.97 3,057.05 3,057.28 1,918.9K
14:29 3,057.06 3,057.75 3,057.02 3,057.48 1,623.8K
14:30 3,057.62 3,058.91 3,057.42 3,058.91 1,886.9K
14:31 3,058.71 3,058.71 3,057.40 3,058.53 2,326.7K
14:32 3,058.31 3,059.24 3,058.31 3,058.69 1,753.7K
14:33 3,058.89 3,059.00 3,057.35 3,057.35 2,007.2K
14:34 3,057.90 3,057.90 3,056.03 3,056.03 4,310.2K
14:35 3,056.23 3,058.01 3,056.23 3,057.60 3,120.5K
14:36 3,057.62 3,057.92 3,057.27 3,057.47 1,682.0K
14:37 3,057.36 3,057.79 3,057.13 3,057.79 1,659.3K
14:38 3,057.97 3,058.18 3,057.51 3,057.60 1,953.6K
14:39 3,058.23 3,058.25 3,057.61 3,058.11 2,207.2K
14:40 3,058.13 3,058.39 3,057.58 3,058.07 2,751.9K
14:41 3,057.71 3,058.87 3,057.71 3,058.87 2,602.7K
14:42 3,058.91 3,058.91 3,058.02 3,058.62 2,460.5K
14:43 3,058.52 3,058.52 3,057.10 3,057.55 4,291.6K
14:44 3,057.05 3,057.86 3,056.68 3,057.67 2,317.1K
14:45 3,057.26 3,057.99 3,057.26 3,057.47 2,510.9K
14:46 3,057.61 3,057.61 3,056.63 3,057.14 2,535.9K
14:47 3,056.90 3,056.90 3,056.16 3,056.73 3,771.7K
14:48 3,056.85 3,056.88 3,056.09 3,056.70 2,874.4K
14:49 3,056.59 3,057.96 3,056.59 3,057.80 3,201.5K
14:50 3,057.98 3,058.03 3,057.03 3,057.55 3,352.3K
14:51 3,057.97 3,058.05 3,057.47 3,057.72 4,135.8K
14:52 3,057.58 3,057.71 3,057.01 3,057.34 3,915.3K
14:53 3,057.53 3,057.98 3,057.39 3,057.43 4,541.2K
14:54 3,057.56 3,058.17 3,056.92 3,057.85 5,327.3K
14:55 3,057.72 3,058.18 3,057.13 3,057.65 6,397.8K
14:56 3,057.73 3,058.30 3,057.20 3,057.90 6,882.1K
14:57 3,058.09 3,058.86 3,058.09 3,058.86 273.1K
14:58 3,058.86 3,058.86 3,058.86 3,058.86 0.0K
14:59 3,058.86 3,058.86 3,057.84 3,057.84 10,910.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available