SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,113.42 3,113.42 3,113.42 3,113.42 7,565.2K
09:29 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
09:30 3,113.42 3,119.87 3,113.42 3,119.58 24,336.8K
09:31 3,120.36 3,131.44 3,120.36 3,131.44 26,405.8K
09:32 3,131.71 3,132.67 3,130.30 3,131.90 34,653.7K
09:33 3,132.07 3,135.80 3,132.07 3,134.52 26,184.0K
09:34 3,134.76 3,134.77 3,131.23 3,132.66 21,295.2K
09:35 3,132.68 3,134.20 3,131.19 3,134.20 16,519.4K
09:36 3,133.91 3,133.91 3,131.63 3,131.92 21,761.7K
09:37 3,132.07 3,132.24 3,131.44 3,132.07 13,491.4K
09:38 3,132.22 3,132.87 3,131.80 3,132.58 14,378.3K
09:39 3,132.35 3,132.43 3,130.39 3,130.55 12,389.9K
09:40 3,130.36 3,132.30 3,130.36 3,131.89 15,512.5K
09:41 3,131.55 3,131.76 3,130.64 3,131.03 10,826.8K
09:42 3,130.80 3,131.02 3,128.27 3,128.35 9,502.9K
09:43 3,128.40 3,128.40 3,125.81 3,125.81 9,648.5K
09:44 3,125.60 3,127.10 3,125.51 3,127.10 8,060.6K
09:45 3,126.83 3,128.76 3,126.83 3,128.76 9,616.9K
09:46 3,128.93 3,130.94 3,128.90 3,130.58 9,987.8K
09:47 3,130.30 3,130.59 3,129.13 3,129.92 9,707.8K
09:48 3,129.66 3,130.23 3,128.95 3,129.77 8,463.7K
09:49 3,130.12 3,131.32 3,129.53 3,131.32 9,822.9K
09:50 3,130.81 3,132.22 3,130.65 3,131.56 12,507.6K
09:51 3,132.23 3,132.23 3,129.80 3,129.99 7,985.7K
09:52 3,130.08 3,130.28 3,129.76 3,130.21 9,588.8K
09:53 3,129.84 3,129.88 3,127.47 3,127.63 11,572.8K
09:54 3,127.21 3,128.03 3,126.92 3,126.92 10,504.0K
09:55 3,127.31 3,127.57 3,125.58 3,125.60 21,264.8K
09:56 3,125.71 3,129.33 3,125.57 3,128.02 14,032.9K
09:57 3,127.54 3,128.18 3,127.45 3,127.79 11,191.8K
09:58 3,128.16 3,128.90 3,127.84 3,128.28 7,533.6K
09:59 3,128.08 3,130.07 3,128.08 3,130.07 7,453.4K
10:00 3,129.80 3,132.59 3,129.73 3,132.56 8,329.3K
10:01 3,132.76 3,134.61 3,132.76 3,134.10 24,801.7K
10:02 3,134.19 3,134.19 3,133.05 3,133.44 9,220.7K
10:03 3,133.29 3,134.22 3,133.29 3,134.00 8,435.0K
10:04 3,134.03 3,135.86 3,134.03 3,135.17 8,560.7K
10:05 3,135.55 3,136.77 3,135.34 3,136.01 9,952.7K
10:06 3,135.69 3,136.18 3,134.63 3,134.75 9,372.7K
10:07 3,134.71 3,134.71 3,133.23 3,133.57 7,974.5K
10:08 3,133.65 3,133.85 3,132.40 3,132.86 10,574.5K
10:09 3,133.09 3,133.85 3,132.12 3,132.38 8,718.4K
10:10 3,131.91 3,132.33 3,127.95 3,128.16 13,132.4K
10:11 3,127.75 3,128.97 3,126.89 3,126.89 11,149.6K
10:12 3,126.99 3,127.38 3,124.82 3,124.82 18,517.0K
10:13 3,124.86 3,124.94 3,123.53 3,124.05 16,067.6K
10:14 3,123.68 3,123.68 3,118.83 3,118.83 15,414.1K
10:15 3,118.83 3,118.83 3,116.03 3,116.26 15,112.7K
10:16 3,116.27 3,119.75 3,116.27 3,119.27 14,819.4K
10:17 3,119.01 3,120.56 3,119.01 3,119.34 8,501.0K
10:18 3,119.52 3,119.95 3,118.12 3,118.42 7,930.4K
10:19 3,117.94 3,120.19 3,117.94 3,119.74 5,456.3K
10:20 3,119.64 3,120.42 3,118.97 3,119.68 5,972.2K
10:21 3,119.95 3,122.05 3,119.95 3,120.95 5,440.2K
10:22 3,121.19 3,123.47 3,121.12 3,122.86 4,874.8K
10:23 3,123.19 3,125.64 3,123.19 3,125.28 7,133.5K
10:24 3,125.30 3,125.39 3,123.20 3,123.32 5,417.6K
10:25 3,123.57 3,123.57 3,121.38 3,121.99 4,094.6K
10:26 3,121.62 3,121.97 3,120.77 3,121.97 3,813.1K
10:27 3,122.17 3,122.17 3,120.98 3,121.60 5,014.1K
10:28 3,121.74 3,121.74 3,120.63 3,121.30 3,970.9K
10:29 3,121.40 3,121.45 3,120.62 3,120.97 4,769.9K
10:30 3,121.01 3,122.85 3,120.71 3,122.84 4,283.0K
10:31 3,122.68 3,123.91 3,122.11 3,123.18 6,404.3K
10:32 3,123.01 3,123.35 3,121.02 3,121.02 4,225.9K
10:33 3,120.76 3,120.90 3,118.82 3,119.84 6,061.5K
10:34 3,119.80 3,122.34 3,119.70 3,121.93 4,237.6K
10:35 3,121.88 3,122.72 3,121.58 3,122.72 12,990.1K
10:36 3,122.52 3,123.41 3,122.46 3,122.94 5,298.9K
10:37 3,123.25 3,126.04 3,123.02 3,126.04 7,387.6K
10:38 3,125.87 3,126.60 3,125.47 3,125.63 5,838.9K
10:39 3,125.39 3,126.51 3,125.37 3,126.26 4,010.3K
10:40 3,126.53 3,127.41 3,126.45 3,126.97 6,291.9K
10:41 3,126.77 3,126.93 3,126.36 3,126.68 3,549.4K
10:42 3,126.68 3,126.68 3,125.12 3,125.12 4,945.5K
10:43 3,124.82 3,125.88 3,124.60 3,125.88 7,158.1K
10:44 3,125.89 3,125.97 3,124.11 3,124.67 5,653.0K
10:45 3,124.48 3,124.75 3,123.09 3,123.09 4,733.0K
10:46 3,123.48 3,124.04 3,122.72 3,123.99 5,500.2K
10:47 3,124.17 3,124.54 3,123.95 3,123.95 3,955.5K
10:48 3,124.30 3,125.22 3,124.30 3,125.22 4,544.7K
10:49 3,125.17 3,125.51 3,124.57 3,124.65 3,208.6K
10:50 3,124.58 3,124.85 3,123.73 3,124.48 3,885.2K
10:51 3,125.04 3,125.04 3,124.35 3,124.44 2,728.9K
10:52 3,124.40 3,124.87 3,123.79 3,123.79 2,656.8K
10:53 3,123.99 3,124.34 3,123.53 3,123.73 2,784.2K
10:54 3,123.85 3,124.10 3,123.19 3,123.19 2,196.8K
10:55 3,123.42 3,123.88 3,123.14 3,123.84 2,776.2K
10:56 3,123.37 3,123.78 3,122.87 3,123.30 2,453.0K
10:57 3,123.54 3,124.05 3,122.97 3,122.97 2,564.5K
10:58 3,122.64 3,124.11 3,122.54 3,122.98 2,370.3K
10:59 3,122.71 3,123.66 3,122.63 3,123.66 2,108.0K
11:00 3,123.79 3,123.86 3,123.06 3,123.13 2,933.4K
11:01 3,122.85 3,123.37 3,122.70 3,123.34 2,031.7K
11:02 3,123.11 3,123.11 3,122.11 3,122.11 5,378.3K
11:03 3,121.44 3,121.78 3,119.79 3,119.99 6,299.0K
11:04 3,119.89 3,119.89 3,118.41 3,119.56 5,397.9K
11:05 3,119.51 3,121.35 3,119.45 3,121.26 4,015.0K
11:06 3,121.31 3,121.31 3,118.83 3,119.48 3,558.5K
11:07 3,119.15 3,119.54 3,118.44 3,118.44 2,865.5K
11:08 3,118.66 3,118.91 3,116.11 3,116.96 5,051.4K
11:09 3,116.84 3,116.88 3,115.59 3,115.59 6,862.7K
11:10 3,115.58 3,115.79 3,113.38 3,113.44 6,106.5K
11:11 3,113.22 3,113.52 3,112.56 3,112.97 5,618.5K
11:12 3,112.95 3,112.95 3,111.25 3,111.25 6,178.5K
11:13 3,110.97 3,111.39 3,110.79 3,111.15 5,247.6K
11:14 3,110.86 3,110.97 3,109.94 3,109.94 3,544.7K
11:15 3,109.95 3,110.06 3,108.29 3,108.95 5,811.2K
11:16 3,109.05 3,110.76 3,109.04 3,110.44 5,511.9K
11:17 3,110.50 3,111.38 3,110.19 3,111.38 3,847.9K
11:18 3,111.12 3,111.12 3,109.79 3,110.10 4,811.2K
11:19 3,109.82 3,109.97 3,107.24 3,107.89 5,119.6K
11:20 3,107.67 3,108.23 3,107.19 3,107.87 4,496.5K
11:21 3,107.93 3,108.32 3,107.72 3,107.91 3,275.8K
11:22 3,107.92 3,107.92 3,106.82 3,106.82 4,958.2K
11:23 3,107.51 3,108.52 3,107.12 3,108.52 4,211.6K
11:24 3,108.87 3,109.10 3,108.59 3,109.02 3,475.4K
11:25 3,108.89 3,110.00 3,108.67 3,110.00 3,018.2K
11:26 3,109.60 3,110.27 3,108.92 3,110.27 3,782.1K
11:27 3,109.98 3,109.98 3,107.91 3,108.14 3,973.6K
11:28 3,108.40 3,108.62 3,107.99 3,108.62 2,908.8K
11:29 3,108.05 3,109.05 3,107.56 3,108.70 2,658.2K
11:30 3,108.88 3,109.18 3,108.88 3,109.18 185.2K
11:31 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:32 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:33 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:34 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:35 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:36 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:37 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:38 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:39 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:40 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:41 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:42 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:43 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:44 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:45 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:46 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:47 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:48 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:49 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:50 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:51 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:52 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:53 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:54 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:55 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:56 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:57 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:58 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
11:59 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:00 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:01 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:02 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:03 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:04 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:05 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:06 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:07 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:08 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:09 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:10 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:11 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:12 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:13 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:14 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:15 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:16 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:17 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:18 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:19 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:20 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:21 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:22 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:23 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:24 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:25 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:26 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:27 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:28 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:29 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:30 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:31 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:32 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:33 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:34 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:35 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:36 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:37 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:38 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:39 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:40 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:41 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:42 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:43 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:44 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:45 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:46 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:47 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:48 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:49 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:50 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:51 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:52 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:53 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:54 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:55 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:56 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:57 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:58 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
12:59 3,109.18 3,109.18 3,109.18 3,109.18 0.0K
13:00 3,109.18 3,112.01 3,108.87 3,112.01 8,892.6K
13:01 3,112.36 3,112.69 3,111.08 3,111.13 4,203.5K
13:02 3,110.73 3,110.74 3,109.43 3,110.62 3,436.4K
13:03 3,110.15 3,110.84 3,109.06 3,110.75 4,351.8K
13:04 3,111.09 3,112.52 3,110.52 3,111.42 3,589.2K
13:05 3,111.63 3,112.71 3,111.13 3,112.58 2,698.5K
13:06 3,112.88 3,113.92 3,112.77 3,112.97 1,745.8K
13:07 3,112.95 3,113.47 3,112.27 3,112.33 2,230.6K
13:08 3,112.64 3,113.07 3,112.51 3,112.68 2,006.8K
13:09 3,112.88 3,113.54 3,112.50 3,113.19 1,977.1K
13:10 3,112.82 3,113.65 3,112.60 3,113.40 2,527.0K
13:11 3,113.31 3,113.97 3,112.76 3,113.23 2,591.5K
13:12 3,113.44 3,114.15 3,112.91 3,113.08 2,928.4K
13:13 3,113.13 3,114.29 3,113.09 3,114.18 2,468.8K
13:14 3,114.29 3,115.20 3,114.29 3,115.10 3,580.2K
13:15 3,114.69 3,117.16 3,114.61 3,116.84 3,569.6K
13:16 3,117.13 3,118.19 3,116.94 3,117.19 3,506.7K
13:17 3,117.47 3,119.34 3,117.43 3,119.34 8,967.2K
13:18 3,118.59 3,119.34 3,118.53 3,118.88 3,908.1K
13:19 3,118.60 3,118.69 3,117.63 3,117.92 2,278.7K
13:20 3,117.66 3,117.66 3,116.53 3,116.68 2,760.6K
13:21 3,116.44 3,118.20 3,116.44 3,118.20 3,570.7K
13:22 3,117.89 3,118.29 3,116.67 3,116.67 2,389.1K
13:23 3,116.94 3,118.25 3,116.66 3,118.05 2,491.7K
13:24 3,118.03 3,118.92 3,117.90 3,118.30 3,711.8K
13:25 3,117.45 3,118.16 3,115.64 3,115.64 4,157.9K
13:26 3,115.86 3,116.38 3,115.16 3,115.36 2,627.9K
13:27 3,115.65 3,116.02 3,114.96 3,114.96 2,649.2K
13:28 3,115.37 3,115.37 3,113.22 3,113.94 7,259.8K
13:29 3,114.10 3,114.13 3,113.50 3,113.67 4,199.7K
13:30 3,113.89 3,114.53 3,113.52 3,113.52 2,802.7K
13:31 3,113.79 3,114.92 3,113.67 3,114.62 1,780.3K
13:32 3,114.42 3,115.36 3,114.42 3,115.08 2,705.9K
13:33 3,114.87 3,115.36 3,113.69 3,114.15 3,208.8K
13:34 3,114.31 3,116.26 3,114.31 3,115.48 2,210.9K
13:35 3,115.11 3,116.42 3,115.11 3,115.88 2,344.7K
13:36 3,116.13 3,116.13 3,115.10 3,115.55 2,327.0K
13:37 3,115.92 3,115.92 3,113.97 3,114.18 2,532.2K
13:38 3,114.02 3,114.45 3,112.78 3,113.10 3,147.7K
13:39 3,113.20 3,113.64 3,112.93 3,113.26 2,439.3K
13:40 3,113.59 3,113.99 3,113.03 3,113.53 2,439.9K
13:41 3,113.61 3,114.08 3,113.39 3,113.72 2,406.6K
13:42 3,113.67 3,114.09 3,113.33 3,113.69 2,570.4K
13:43 3,113.72 3,115.09 3,113.67 3,114.72 2,648.1K
13:44 3,114.58 3,115.47 3,114.32 3,115.47 2,301.6K
13:45 3,115.41 3,115.55 3,114.39 3,115.55 2,773.2K
13:46 3,115.28 3,115.72 3,115.04 3,115.38 2,457.7K
13:47 3,115.20 3,115.67 3,113.83 3,113.83 2,817.2K
13:48 3,114.19 3,114.30 3,113.69 3,113.99 2,619.7K
13:49 3,114.03 3,114.07 3,113.54 3,114.06 2,319.9K
13:50 3,114.01 3,114.89 3,113.69 3,114.05 4,027.1K
13:51 3,114.20 3,114.20 3,113.34 3,113.96 2,534.9K
13:52 3,114.07 3,114.07 3,113.03 3,113.76 2,692.0K
13:53 3,113.92 3,114.00 3,113.02 3,113.74 2,259.0K
13:54 3,113.38 3,114.64 3,113.30 3,114.64 2,413.7K
13:55 3,114.61 3,115.22 3,114.36 3,115.15 6,099.1K
13:56 3,115.21 3,115.51 3,114.87 3,115.50 2,210.6K
13:57 3,115.56 3,115.65 3,114.26 3,114.26 3,072.2K
13:58 3,114.50 3,116.14 3,114.38 3,116.02 2,968.4K
13:59 3,116.09 3,116.54 3,115.93 3,116.05 3,667.9K
14:00 3,116.27 3,118.16 3,116.14 3,118.16 4,252.0K
14:01 3,118.65 3,119.82 3,118.09 3,119.82 3,034.1K
14:02 3,120.30 3,122.27 3,120.29 3,121.94 5,189.0K
14:03 3,122.34 3,122.57 3,121.83 3,122.57 4,081.5K
14:04 3,122.29 3,123.22 3,122.29 3,122.73 4,664.3K
14:05 3,122.93 3,123.69 3,122.70 3,123.25 3,528.5K
14:06 3,123.09 3,124.41 3,123.09 3,124.39 3,652.8K
14:07 3,124.43 3,124.43 3,123.14 3,124.18 3,670.1K
14:08 3,123.77 3,124.10 3,123.59 3,123.66 2,327.2K
14:09 3,123.72 3,124.36 3,123.34 3,124.10 2,800.5K
14:10 3,123.89 3,125.02 3,123.65 3,125.02 3,249.2K
14:11 3,124.98 3,125.26 3,124.10 3,124.10 3,670.6K
14:12 3,124.02 3,124.02 3,123.29 3,123.83 2,651.9K
14:13 3,123.33 3,123.33 3,122.33 3,122.91 5,209.1K
14:14 3,122.88 3,123.63 3,122.62 3,122.77 2,898.9K
14:15 3,122.96 3,123.47 3,121.92 3,121.96 4,629.9K
14:16 3,121.81 3,123.41 3,121.81 3,123.14 5,314.6K
14:17 3,123.18 3,124.43 3,122.61 3,124.43 3,284.8K
14:18 3,124.52 3,126.75 3,124.32 3,125.79 4,229.7K
14:19 3,125.68 3,126.46 3,125.58 3,125.88 3,131.8K
14:20 3,125.84 3,125.96 3,125.10 3,125.46 2,748.2K
14:21 3,125.24 3,126.51 3,125.24 3,126.42 3,336.8K
14:22 3,126.30 3,127.34 3,126.30 3,127.05 2,854.0K
14:23 3,127.14 3,127.63 3,126.58 3,127.04 2,719.5K
14:24 3,126.77 3,127.36 3,126.31 3,126.46 2,966.0K
14:25 3,126.42 3,127.15 3,126.09 3,126.90 2,720.2K
14:26 3,127.37 3,127.37 3,126.44 3,126.93 2,851.0K
14:27 3,127.03 3,127.56 3,127.03 3,127.36 2,931.8K
14:28 3,127.35 3,127.99 3,127.26 3,127.71 4,004.4K
14:29 3,127.77 3,128.71 3,127.50 3,128.71 5,013.5K
14:30 3,128.49 3,128.95 3,128.02 3,128.24 4,017.5K
14:31 3,128.16 3,128.83 3,128.03 3,128.55 3,176.7K
14:32 3,128.80 3,129.18 3,127.78 3,128.43 3,004.4K
14:33 3,128.42 3,128.54 3,127.41 3,128.32 5,042.7K
14:34 3,127.99 3,128.88 3,127.99 3,128.76 4,732.1K
14:35 3,128.98 3,130.46 3,128.98 3,130.30 4,735.4K
14:36 3,130.54 3,130.54 3,129.55 3,129.82 4,570.0K
14:37 3,129.56 3,129.77 3,129.09 3,129.19 3,919.0K
14:38 3,129.37 3,130.07 3,129.00 3,129.21 4,706.1K
14:39 3,129.03 3,129.39 3,128.82 3,128.83 5,389.4K
14:40 3,128.96 3,128.96 3,127.34 3,127.83 4,847.7K
14:41 3,128.00 3,128.44 3,127.48 3,127.48 3,950.4K
14:42 3,127.98 3,128.05 3,127.22 3,127.95 4,366.2K
14:43 3,127.94 3,128.08 3,127.15 3,127.32 4,409.4K
14:44 3,127.41 3,128.24 3,127.31 3,127.68 4,855.5K
14:45 3,127.89 3,128.26 3,127.27 3,128.26 3,537.2K
14:46 3,128.39 3,128.53 3,127.65 3,127.65 5,495.9K
14:47 3,128.09 3,128.52 3,127.81 3,128.06 5,966.7K
14:48 3,128.11 3,128.69 3,127.97 3,128.41 6,023.2K
14:49 3,128.19 3,128.96 3,127.40 3,128.96 5,925.6K
14:50 3,128.78 3,130.17 3,128.71 3,130.02 7,270.4K
14:51 3,129.88 3,130.27 3,129.55 3,129.89 8,504.4K
14:52 3,129.81 3,130.23 3,129.52 3,129.94 6,601.3K
14:53 3,129.67 3,130.39 3,129.29 3,129.85 7,251.5K
14:54 3,130.11 3,130.34 3,128.88 3,129.16 8,406.6K
14:55 3,129.22 3,129.87 3,129.06 3,129.61 8,417.1K
14:56 3,129.51 3,130.39 3,129.36 3,130.38 9,847.9K
14:57 3,131.01 3,131.01 3,130.88 3,130.95 1,011.1K
14:58 3,130.95 3,130.95 3,130.95 3,130.95 0.0K
14:59 3,130.95 3,131.11 3,130.19 3,130.19 15,084.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available