Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 3,163.52 3,163.52 3,163.52 3,163.52 8,979.0K
09:29 3,163.52 3,163.52 3,163.52 3,163.52 0.0K
09:30 3,163.52 3,165.56 3,160.88 3,161.62 31,721.5K
09:31 3,161.90 3,165.20 3,159.91 3,159.91 31,243.0K
09:32 3,160.05 3,160.05 3,152.73 3,152.80 21,009.4K
09:33 3,152.23 3,152.37 3,150.24 3,150.24 17,421.6K
09:34 3,150.10 3,150.40 3,147.28 3,147.97 18,299.7K
09:35 3,148.31 3,150.12 3,148.17 3,149.72 13,207.6K
09:36 3,149.43 3,149.43 3,146.85 3,147.24 15,817.4K
09:37 3,147.32 3,148.71 3,145.39 3,148.44 12,606.3K
09:38 3,149.13 3,151.10 3,149.13 3,149.68 10,820.6K
09:39 3,149.48 3,151.82 3,149.48 3,151.61 11,868.3K
09:40 3,151.92 3,152.23 3,150.82 3,151.13 13,476.1K
09:41 3,150.89 3,150.89 3,146.56 3,146.56 14,139.2K
09:42 3,146.68 3,147.23 3,146.02 3,146.86 8,517.1K
09:43 3,147.00 3,147.20 3,146.12 3,146.81 13,948.2K
09:44 3,146.72 3,146.97 3,146.07 3,146.71 10,182.1K
09:45 3,146.64 3,149.66 3,146.64 3,149.54 10,056.2K
09:46 3,149.54 3,150.13 3,149.05 3,149.05 7,805.5K
09:47 3,148.58 3,148.85 3,146.38 3,146.48 7,331.1K
09:48 3,146.74 3,146.88 3,145.09 3,145.40 9,892.5K
09:49 3,145.49 3,145.52 3,144.11 3,144.53 7,216.8K
09:50 3,144.95 3,146.33 3,144.95 3,146.33 9,053.6K
09:51 3,146.90 3,148.18 3,146.54 3,146.54 9,045.3K
09:52 3,146.68 3,147.60 3,146.09 3,146.51 6,556.3K
09:53 3,146.44 3,147.63 3,146.25 3,146.25 13,150.2K
09:54 3,146.47 3,147.20 3,146.12 3,146.20 9,718.7K
09:55 3,146.38 3,146.38 3,145.05 3,145.44 9,311.0K
09:56 3,145.40 3,145.52 3,143.03 3,143.66 10,420.6K
09:57 3,144.05 3,144.12 3,143.05 3,143.27 6,856.6K
09:58 3,143.28 3,144.34 3,143.26 3,144.34 5,078.7K
09:59 3,144.53 3,145.34 3,144.53 3,145.05 6,470.5K
10:00 3,144.65 3,145.72 3,144.58 3,144.71 5,478.1K
10:01 3,145.06 3,145.34 3,143.97 3,143.97 5,708.0K
10:02 3,143.73 3,143.73 3,142.56 3,142.90 4,623.3K
10:03 3,142.85 3,142.86 3,141.23 3,141.23 5,651.3K
10:04 3,141.39 3,141.55 3,140.25 3,140.35 6,396.7K
10:05 3,140.10 3,140.64 3,139.93 3,139.93 9,731.9K
10:06 3,140.29 3,140.74 3,139.75 3,139.96 6,012.8K
10:07 3,140.06 3,140.68 3,139.78 3,140.26 6,159.2K
10:08 3,140.67 3,140.67 3,137.82 3,137.89 6,603.7K
10:09 3,138.05 3,138.63 3,137.74 3,138.55 5,657.2K
10:10 3,138.51 3,138.51 3,137.60 3,138.18 3,768.7K
10:11 3,138.16 3,138.87 3,137.89 3,138.47 4,280.5K
10:12 3,138.27 3,139.46 3,138.27 3,139.25 4,471.9K
10:13 3,139.70 3,141.08 3,139.30 3,140.54 4,517.4K
10:14 3,140.54 3,142.17 3,140.37 3,141.74 4,024.1K
10:15 3,141.65 3,141.92 3,140.98 3,141.41 3,935.2K
10:16 3,141.31 3,142.19 3,141.31 3,142.05 3,972.0K
10:17 3,142.18 3,142.36 3,141.64 3,142.09 4,406.9K
10:18 3,142.09 3,143.39 3,141.74 3,143.08 3,632.1K
10:19 3,143.22 3,143.46 3,142.95 3,143.46 5,086.0K
10:20 3,143.40 3,143.42 3,142.72 3,142.72 3,968.8K
10:21 3,142.54 3,143.71 3,142.54 3,143.22 3,313.6K
10:22 3,143.37 3,143.50 3,142.48 3,142.80 3,085.6K
10:23 3,143.04 3,143.04 3,141.89 3,142.49 4,523.1K
10:24 3,142.58 3,143.03 3,142.20 3,142.99 3,291.8K
10:25 3,142.94 3,144.41 3,142.94 3,144.14 3,415.1K
10:26 3,143.84 3,144.58 3,143.62 3,143.62 3,609.7K
10:27 3,143.77 3,145.02 3,143.59 3,144.96 3,894.1K
10:28 3,144.92 3,145.79 3,144.64 3,145.08 2,939.4K
10:29 3,145.49 3,145.94 3,144.69 3,144.82 5,831.6K
10:30 3,144.98 3,145.15 3,143.36 3,143.67 3,563.9K
10:31 3,143.84 3,144.49 3,143.68 3,144.04 3,194.4K
10:32 3,143.85 3,144.11 3,143.52 3,144.11 2,557.7K
10:33 3,144.44 3,144.88 3,143.93 3,144.63 3,134.3K
10:34 3,143.90 3,144.56 3,142.78 3,142.96 3,507.0K
10:35 3,142.99 3,143.07 3,141.39 3,142.08 3,670.7K
10:36 3,141.85 3,143.13 3,141.59 3,143.13 4,997.1K
10:37 3,142.94 3,143.27 3,142.11 3,142.64 2,524.6K
10:38 3,142.25 3,142.37 3,141.56 3,141.56 2,578.6K
10:39 3,141.93 3,141.93 3,141.11 3,141.79 2,784.1K
10:40 3,141.61 3,141.96 3,141.06 3,141.46 3,291.2K
10:41 3,141.40 3,142.25 3,141.40 3,142.01 4,352.6K
10:42 3,141.94 3,141.99 3,141.12 3,141.33 4,988.3K
10:43 3,141.11 3,141.70 3,140.87 3,141.67 3,140.7K
10:44 3,142.01 3,142.07 3,141.18 3,141.62 3,398.9K
10:45 3,141.55 3,142.17 3,141.31 3,141.95 2,731.0K
10:46 3,141.72 3,142.12 3,141.19 3,141.19 4,830.1K
10:47 3,141.32 3,141.32 3,140.07 3,141.10 4,613.0K
10:48 3,141.14 3,141.14 3,140.36 3,140.70 2,375.9K
10:49 3,140.76 3,140.93 3,140.47 3,140.74 2,840.1K
10:50 3,140.72 3,140.72 3,139.63 3,140.30 3,607.9K
10:51 3,140.03 3,140.28 3,139.39 3,139.70 2,741.8K
10:52 3,139.90 3,139.90 3,139.00 3,139.14 2,204.0K
10:53 3,139.11 3,139.97 3,138.77 3,139.61 2,304.2K
10:54 3,139.52 3,140.15 3,138.96 3,139.49 3,403.1K
10:55 3,139.02 3,139.31 3,138.51 3,139.14 2,178.1K
10:56 3,139.58 3,140.49 3,139.32 3,139.32 8,769.5K
10:57 3,139.41 3,140.23 3,139.41 3,140.09 4,539.1K
10:58 3,140.28 3,140.57 3,140.09 3,140.12 2,702.7K
10:59 3,139.84 3,140.02 3,138.76 3,139.15 2,962.8K
11:00 3,139.11 3,139.64 3,138.76 3,139.16 2,702.6K
11:01 3,139.35 3,139.84 3,139.21 3,139.81 2,486.2K
11:02 3,140.21 3,140.34 3,139.70 3,139.89 2,448.7K
11:03 3,139.91 3,142.06 3,139.91 3,141.89 2,387.3K
11:04 3,141.41 3,141.41 3,140.19 3,140.95 3,056.3K
11:05 3,141.24 3,141.24 3,140.53 3,141.22 3,068.3K
11:06 3,141.09 3,141.60 3,140.92 3,140.93 2,551.2K
11:07 3,140.88 3,141.12 3,139.53 3,139.97 2,023.4K
11:08 3,140.09 3,140.09 3,139.51 3,139.75 1,714.8K
11:09 3,139.66 3,140.10 3,139.18 3,139.18 3,178.7K
11:10 3,139.22 3,139.33 3,138.15 3,138.18 6,668.3K
11:11 3,138.21 3,138.21 3,137.06 3,138.08 4,507.3K
11:12 3,137.96 3,138.86 3,137.91 3,138.48 2,543.0K
11:13 3,138.61 3,138.61 3,137.94 3,138.35 1,900.5K
11:14 3,138.24 3,138.82 3,137.56 3,137.62 3,439.4K
11:15 3,137.88 3,138.55 3,137.88 3,138.29 1,525.2K
11:16 3,138.37 3,138.87 3,138.31 3,138.45 1,663.7K
11:17 3,138.41 3,139.17 3,138.23 3,138.51 1,739.4K
11:18 3,138.63 3,140.02 3,138.43 3,140.02 2,950.9K
11:19 3,140.14 3,140.39 3,139.53 3,140.08 1,716.3K
11:20 3,140.03 3,140.42 3,139.57 3,140.28 1,700.8K
11:21 3,139.87 3,140.15 3,139.68 3,139.97 1,445.1K
11:22 3,139.93 3,141.40 3,139.84 3,141.40 3,384.1K
11:23 3,141.53 3,141.59 3,140.97 3,141.43 3,546.7K
11:24 3,141.41 3,141.66 3,140.98 3,141.33 2,366.6K
11:25 3,141.49 3,141.67 3,140.83 3,141.66 2,381.1K
11:26 3,141.97 3,142.46 3,141.70 3,142.17 2,531.8K
11:27 3,142.06 3,142.41 3,140.97 3,141.25 2,580.3K
11:28 3,141.75 3,141.94 3,141.27 3,141.64 2,889.5K
11:29 3,141.31 3,141.83 3,140.58 3,141.51 2,301.4K
11:30 3,141.39 3,141.46 3,141.39 3,141.46 91.3K
11:31 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:32 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:33 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:34 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:35 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:36 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:37 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:38 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:39 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:40 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:41 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:42 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:43 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:44 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:45 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:46 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:47 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:48 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:49 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:50 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:51 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:52 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:53 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:54 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:55 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:56 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:57 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:58 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
11:59 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:00 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:01 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:02 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:03 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:04 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:05 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:06 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:07 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:08 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:09 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:10 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:11 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:12 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:13 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:14 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:15 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:16 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:17 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:18 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:19 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:20 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:21 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:22 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:23 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:24 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:25 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:26 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:27 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:28 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:29 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:30 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:31 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:32 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:33 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:34 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:35 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:36 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:37 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:38 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:39 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:40 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:41 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:42 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:43 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:44 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:45 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:46 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:47 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:48 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:49 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:50 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:51 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:52 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:53 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:54 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:55 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:56 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:57 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:58 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
12:59 3,141.46 3,141.46 3,141.46 3,141.46 0.0K
13:00 3,141.46 3,142.05 3,140.25 3,140.77 8,857.4K
13:01 3,140.83 3,140.83 3,138.84 3,139.63 4,827.0K
13:02 3,139.30 3,139.30 3,137.68 3,137.68 5,161.2K
13:03 3,137.84 3,137.84 3,136.27 3,137.67 3,660.6K
13:04 3,137.70 3,138.31 3,137.43 3,137.62 2,857.9K
13:05 3,137.71 3,137.71 3,136.39 3,136.39 4,164.1K
13:06 3,136.63 3,137.72 3,136.63 3,137.24 3,002.6K
13:07 3,137.16 3,137.55 3,136.73 3,136.77 4,183.8K
13:08 3,136.53 3,138.70 3,136.53 3,138.70 3,117.0K
13:09 3,138.45 3,139.85 3,138.45 3,139.85 2,756.1K
13:10 3,140.02 3,140.90 3,139.76 3,140.55 2,729.1K
13:11 3,140.56 3,142.02 3,140.56 3,141.66 4,623.0K
13:12 3,141.69 3,143.40 3,141.57 3,143.40 3,396.0K
13:13 3,143.64 3,143.73 3,142.50 3,142.50 2,945.6K
13:14 3,142.51 3,143.02 3,142.14 3,142.56 2,476.8K
13:15 3,142.57 3,142.71 3,141.50 3,141.67 2,819.7K
13:16 3,141.59 3,142.86 3,141.59 3,142.71 2,155.1K
13:17 3,142.75 3,142.75 3,141.88 3,141.90 2,247.4K
13:18 3,141.92 3,143.04 3,141.92 3,143.04 2,302.1K
13:19 3,142.96 3,144.43 3,142.96 3,144.43 3,664.2K
13:20 3,144.58 3,144.81 3,143.68 3,143.95 2,827.2K
13:21 3,143.67 3,144.41 3,143.67 3,144.08 2,196.6K
13:22 3,143.92 3,144.21 3,143.40 3,143.56 1,684.7K
13:23 3,143.48 3,143.97 3,143.36 3,143.45 1,483.2K
13:24 3,143.41 3,143.84 3,143.06 3,143.54 1,576.0K
13:25 3,143.33 3,143.85 3,142.90 3,143.04 2,057.6K
13:26 3,143.10 3,143.63 3,142.85 3,142.99 2,219.5K
13:27 3,143.27 3,143.35 3,142.32 3,142.53 2,273.9K
13:28 3,142.89 3,143.33 3,142.47 3,143.20 6,014.5K
13:29 3,143.07 3,143.56 3,142.59 3,143.28 8,689.6K
13:30 3,143.47 3,143.91 3,143.14 3,143.19 6,503.6K
13:31 3,143.24 3,143.92 3,143.15 3,143.49 5,135.5K
13:32 3,143.57 3,144.24 3,143.28 3,143.83 5,923.2K
13:33 3,144.21 3,144.31 3,143.58 3,143.58 4,073.9K
13:34 3,143.35 3,143.64 3,142.93 3,143.37 4,614.6K
13:35 3,143.30 3,143.81 3,143.06 3,143.81 2,949.5K
13:36 3,143.52 3,143.64 3,142.58 3,142.60 3,021.2K
13:37 3,142.72 3,143.13 3,142.53 3,142.86 4,857.9K
13:38 3,142.77 3,143.26 3,142.42 3,142.58 2,688.7K
13:39 3,142.98 3,143.26 3,142.52 3,143.26 4,004.7K
13:40 3,143.53 3,143.87 3,143.09 3,143.48 3,213.7K
13:41 3,143.34 3,143.94 3,143.16 3,143.52 2,487.9K
13:42 3,143.63 3,144.07 3,143.17 3,143.44 3,699.1K
13:43 3,143.56 3,143.56 3,142.78 3,143.08 2,971.6K
13:44 3,143.06 3,143.19 3,142.50 3,143.19 3,177.7K
13:45 3,143.33 3,143.33 3,142.45 3,143.29 2,557.2K
13:46 3,143.08 3,143.43 3,142.52 3,142.52 3,416.1K
13:47 3,142.53 3,142.89 3,141.94 3,142.89 6,669.2K
13:48 3,142.98 3,143.16 3,142.25 3,142.79 4,425.1K
13:49 3,142.34 3,142.40 3,141.96 3,142.32 2,432.1K
13:50 3,142.15 3,142.56 3,141.83 3,142.18 3,474.8K
13:51 3,141.96 3,142.86 3,141.96 3,142.86 3,753.8K
13:52 3,142.96 3,142.96 3,142.04 3,142.04 2,584.8K
13:53 3,141.94 3,141.94 3,140.76 3,140.76 6,977.5K
13:54 3,140.80 3,141.53 3,140.41 3,141.46 10,453.6K
13:55 3,141.80 3,141.87 3,141.24 3,141.77 5,372.1K
13:56 3,141.77 3,141.88 3,141.18 3,141.44 3,805.6K
13:57 3,141.91 3,142.10 3,141.12 3,141.13 2,526.8K
13:58 3,141.43 3,141.65 3,140.91 3,141.11 3,410.3K
13:59 3,141.49 3,141.76 3,140.97 3,141.16 2,668.1K
14:00 3,141.24 3,142.63 3,141.20 3,142.33 2,788.6K
14:01 3,142.76 3,143.23 3,142.23 3,142.94 3,059.4K
14:02 3,143.01 3,143.25 3,142.72 3,143.21 2,805.4K
14:03 3,143.49 3,143.49 3,142.64 3,142.66 3,352.4K
14:04 3,143.00 3,143.25 3,142.37 3,142.67 2,317.7K
14:05 3,142.93 3,143.38 3,142.44 3,143.38 2,514.7K
14:06 3,143.21 3,144.25 3,143.21 3,144.25 2,056.5K
14:07 3,144.17 3,144.39 3,143.66 3,144.10 2,908.4K
14:08 3,143.63 3,144.94 3,143.63 3,144.84 3,031.8K
14:09 3,144.70 3,145.12 3,144.21 3,144.21 2,862.8K
14:10 3,144.33 3,144.64 3,143.77 3,144.60 3,027.9K
14:11 3,144.84 3,144.94 3,144.26 3,144.67 1,964.5K
14:12 3,144.39 3,145.67 3,144.28 3,144.99 3,650.0K
14:13 3,145.09 3,145.15 3,144.39 3,144.44 2,053.6K
14:14 3,144.54 3,145.09 3,144.19 3,144.64 2,071.6K
14:15 3,144.38 3,145.05 3,144.38 3,145.05 2,573.3K
14:16 3,144.83 3,145.36 3,144.50 3,145.18 2,955.6K
14:17 3,145.43 3,145.93 3,144.79 3,145.53 2,838.6K
14:18 3,145.68 3,145.68 3,144.42 3,144.42 2,291.4K
14:19 3,144.62 3,144.89 3,144.14 3,144.42 1,736.2K
14:20 3,144.60 3,144.64 3,144.16 3,144.32 4,718.5K
14:21 3,144.29 3,144.39 3,143.82 3,144.12 1,973.1K
14:22 3,144.19 3,144.53 3,143.90 3,144.50 1,860.5K
14:23 3,144.27 3,144.82 3,143.77 3,144.63 2,008.1K
14:24 3,144.77 3,145.02 3,144.51 3,144.59 2,491.5K
14:25 3,144.85 3,145.25 3,144.39 3,144.81 2,118.1K
14:26 3,144.73 3,145.10 3,144.32 3,144.94 2,159.7K
14:27 3,144.77 3,144.91 3,144.11 3,144.18 2,326.9K
14:28 3,144.24 3,144.47 3,143.76 3,144.08 3,405.4K
14:29 3,144.09 3,144.93 3,144.09 3,144.54 2,586.9K
14:30 3,144.33 3,145.90 3,144.33 3,145.89 3,669.9K
14:31 3,145.79 3,146.34 3,145.43 3,145.97 3,876.4K
14:32 3,145.96 3,146.09 3,145.25 3,145.55 4,833.6K
14:33 3,145.73 3,146.23 3,145.28 3,145.58 3,207.1K
14:34 3,145.89 3,146.83 3,145.77 3,146.38 2,635.8K
14:35 3,146.48 3,146.78 3,145.91 3,145.91 2,789.0K
14:36 3,146.16 3,146.87 3,146.04 3,146.52 3,299.5K
14:37 3,146.58 3,147.73 3,146.05 3,147.50 3,434.4K
14:38 3,147.60 3,147.61 3,147.01 3,147.34 3,468.8K
14:39 3,147.00 3,147.56 3,146.76 3,147.26 3,512.4K
14:40 3,146.75 3,147.36 3,146.56 3,146.86 4,401.9K
14:41 3,146.67 3,147.50 3,146.57 3,147.01 3,798.8K
14:42 3,147.11 3,148.00 3,147.11 3,147.93 3,314.3K
14:43 3,148.12 3,148.32 3,147.65 3,147.91 3,915.4K
14:44 3,148.33 3,148.53 3,147.94 3,148.48 4,451.1K
14:45 3,148.26 3,149.15 3,147.92 3,149.15 7,610.2K
14:46 3,149.40 3,149.49 3,148.82 3,148.99 4,822.3K
14:47 3,149.08 3,149.35 3,148.72 3,149.12 5,173.9K
14:48 3,149.26 3,149.34 3,148.71 3,148.86 5,599.0K
14:49 3,148.69 3,149.28 3,148.69 3,149.07 5,937.6K
14:50 3,149.02 3,149.73 3,149.02 3,149.73 6,707.7K
14:51 3,149.61 3,150.03 3,148.84 3,149.85 4,638.8K
14:52 3,150.08 3,150.09 3,149.15 3,149.91 7,652.1K
14:53 3,149.74 3,150.73 3,149.74 3,150.45 6,583.1K
14:54 3,150.46 3,150.64 3,149.89 3,150.32 6,823.4K
14:55 3,150.30 3,150.61 3,149.81 3,150.61 8,893.3K
14:56 3,150.28 3,150.40 3,149.55 3,150.28 11,076.2K
14:57 3,150.49 3,150.49 3,150.38 3,150.38 433.9K
14:58 3,150.38 3,150.38 3,150.38 3,150.38 0.0K
14:59 3,150.38 3,150.54 3,149.66 3,149.66 16,960.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available