3,664.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 3,163.52 | 3,163.52 | 3,163.52 | 3,163.52 | 8,979.0K |
09:29 | 3,163.52 | 3,163.52 | 3,163.52 | 3,163.52 | 0.0K |
09:30 | 3,163.52 | 3,165.56 | 3,160.88 | 3,161.62 | 31,721.5K |
09:31 | 3,161.90 | 3,165.20 | 3,159.91 | 3,159.91 | 31,243.0K |
09:32 | 3,160.05 | 3,160.05 | 3,152.73 | 3,152.80 | 21,009.4K |
09:33 | 3,152.23 | 3,152.37 | 3,150.24 | 3,150.24 | 17,421.6K |
09:34 | 3,150.10 | 3,150.40 | 3,147.28 | 3,147.97 | 18,299.7K |
09:35 | 3,148.31 | 3,150.12 | 3,148.17 | 3,149.72 | 13,207.6K |
09:36 | 3,149.43 | 3,149.43 | 3,146.85 | 3,147.24 | 15,817.4K |
09:37 | 3,147.32 | 3,148.71 | 3,145.39 | 3,148.44 | 12,606.3K |
09:38 | 3,149.13 | 3,151.10 | 3,149.13 | 3,149.68 | 10,820.6K |
09:39 | 3,149.48 | 3,151.82 | 3,149.48 | 3,151.61 | 11,868.3K |
09:40 | 3,151.92 | 3,152.23 | 3,150.82 | 3,151.13 | 13,476.1K |
09:41 | 3,150.89 | 3,150.89 | 3,146.56 | 3,146.56 | 14,139.2K |
09:42 | 3,146.68 | 3,147.23 | 3,146.02 | 3,146.86 | 8,517.1K |
09:43 | 3,147.00 | 3,147.20 | 3,146.12 | 3,146.81 | 13,948.2K |
09:44 | 3,146.72 | 3,146.97 | 3,146.07 | 3,146.71 | 10,182.1K |
09:45 | 3,146.64 | 3,149.66 | 3,146.64 | 3,149.54 | 10,056.2K |
09:46 | 3,149.54 | 3,150.13 | 3,149.05 | 3,149.05 | 7,805.5K |
09:47 | 3,148.58 | 3,148.85 | 3,146.38 | 3,146.48 | 7,331.1K |
09:48 | 3,146.74 | 3,146.88 | 3,145.09 | 3,145.40 | 9,892.5K |
09:49 | 3,145.49 | 3,145.52 | 3,144.11 | 3,144.53 | 7,216.8K |
09:50 | 3,144.95 | 3,146.33 | 3,144.95 | 3,146.33 | 9,053.6K |
09:51 | 3,146.90 | 3,148.18 | 3,146.54 | 3,146.54 | 9,045.3K |
09:52 | 3,146.68 | 3,147.60 | 3,146.09 | 3,146.51 | 6,556.3K |
09:53 | 3,146.44 | 3,147.63 | 3,146.25 | 3,146.25 | 13,150.2K |
09:54 | 3,146.47 | 3,147.20 | 3,146.12 | 3,146.20 | 9,718.7K |
09:55 | 3,146.38 | 3,146.38 | 3,145.05 | 3,145.44 | 9,311.0K |
09:56 | 3,145.40 | 3,145.52 | 3,143.03 | 3,143.66 | 10,420.6K |
09:57 | 3,144.05 | 3,144.12 | 3,143.05 | 3,143.27 | 6,856.6K |
09:58 | 3,143.28 | 3,144.34 | 3,143.26 | 3,144.34 | 5,078.7K |
09:59 | 3,144.53 | 3,145.34 | 3,144.53 | 3,145.05 | 6,470.5K |
10:00 | 3,144.65 | 3,145.72 | 3,144.58 | 3,144.71 | 5,478.1K |
10:01 | 3,145.06 | 3,145.34 | 3,143.97 | 3,143.97 | 5,708.0K |
10:02 | 3,143.73 | 3,143.73 | 3,142.56 | 3,142.90 | 4,623.3K |
10:03 | 3,142.85 | 3,142.86 | 3,141.23 | 3,141.23 | 5,651.3K |
10:04 | 3,141.39 | 3,141.55 | 3,140.25 | 3,140.35 | 6,396.7K |
10:05 | 3,140.10 | 3,140.64 | 3,139.93 | 3,139.93 | 9,731.9K |
10:06 | 3,140.29 | 3,140.74 | 3,139.75 | 3,139.96 | 6,012.8K |
10:07 | 3,140.06 | 3,140.68 | 3,139.78 | 3,140.26 | 6,159.2K |
10:08 | 3,140.67 | 3,140.67 | 3,137.82 | 3,137.89 | 6,603.7K |
10:09 | 3,138.05 | 3,138.63 | 3,137.74 | 3,138.55 | 5,657.2K |
10:10 | 3,138.51 | 3,138.51 | 3,137.60 | 3,138.18 | 3,768.7K |
10:11 | 3,138.16 | 3,138.87 | 3,137.89 | 3,138.47 | 4,280.5K |
10:12 | 3,138.27 | 3,139.46 | 3,138.27 | 3,139.25 | 4,471.9K |
10:13 | 3,139.70 | 3,141.08 | 3,139.30 | 3,140.54 | 4,517.4K |
10:14 | 3,140.54 | 3,142.17 | 3,140.37 | 3,141.74 | 4,024.1K |
10:15 | 3,141.65 | 3,141.92 | 3,140.98 | 3,141.41 | 3,935.2K |
10:16 | 3,141.31 | 3,142.19 | 3,141.31 | 3,142.05 | 3,972.0K |
10:17 | 3,142.18 | 3,142.36 | 3,141.64 | 3,142.09 | 4,406.9K |
10:18 | 3,142.09 | 3,143.39 | 3,141.74 | 3,143.08 | 3,632.1K |
10:19 | 3,143.22 | 3,143.46 | 3,142.95 | 3,143.46 | 5,086.0K |
10:20 | 3,143.40 | 3,143.42 | 3,142.72 | 3,142.72 | 3,968.8K |
10:21 | 3,142.54 | 3,143.71 | 3,142.54 | 3,143.22 | 3,313.6K |
10:22 | 3,143.37 | 3,143.50 | 3,142.48 | 3,142.80 | 3,085.6K |
10:23 | 3,143.04 | 3,143.04 | 3,141.89 | 3,142.49 | 4,523.1K |
10:24 | 3,142.58 | 3,143.03 | 3,142.20 | 3,142.99 | 3,291.8K |
10:25 | 3,142.94 | 3,144.41 | 3,142.94 | 3,144.14 | 3,415.1K |
10:26 | 3,143.84 | 3,144.58 | 3,143.62 | 3,143.62 | 3,609.7K |
10:27 | 3,143.77 | 3,145.02 | 3,143.59 | 3,144.96 | 3,894.1K |
10:28 | 3,144.92 | 3,145.79 | 3,144.64 | 3,145.08 | 2,939.4K |
10:29 | 3,145.49 | 3,145.94 | 3,144.69 | 3,144.82 | 5,831.6K |
10:30 | 3,144.98 | 3,145.15 | 3,143.36 | 3,143.67 | 3,563.9K |
10:31 | 3,143.84 | 3,144.49 | 3,143.68 | 3,144.04 | 3,194.4K |
10:32 | 3,143.85 | 3,144.11 | 3,143.52 | 3,144.11 | 2,557.7K |
10:33 | 3,144.44 | 3,144.88 | 3,143.93 | 3,144.63 | 3,134.3K |
10:34 | 3,143.90 | 3,144.56 | 3,142.78 | 3,142.96 | 3,507.0K |
10:35 | 3,142.99 | 3,143.07 | 3,141.39 | 3,142.08 | 3,670.7K |
10:36 | 3,141.85 | 3,143.13 | 3,141.59 | 3,143.13 | 4,997.1K |
10:37 | 3,142.94 | 3,143.27 | 3,142.11 | 3,142.64 | 2,524.6K |
10:38 | 3,142.25 | 3,142.37 | 3,141.56 | 3,141.56 | 2,578.6K |
10:39 | 3,141.93 | 3,141.93 | 3,141.11 | 3,141.79 | 2,784.1K |
10:40 | 3,141.61 | 3,141.96 | 3,141.06 | 3,141.46 | 3,291.2K |
10:41 | 3,141.40 | 3,142.25 | 3,141.40 | 3,142.01 | 4,352.6K |
10:42 | 3,141.94 | 3,141.99 | 3,141.12 | 3,141.33 | 4,988.3K |
10:43 | 3,141.11 | 3,141.70 | 3,140.87 | 3,141.67 | 3,140.7K |
10:44 | 3,142.01 | 3,142.07 | 3,141.18 | 3,141.62 | 3,398.9K |
10:45 | 3,141.55 | 3,142.17 | 3,141.31 | 3,141.95 | 2,731.0K |
10:46 | 3,141.72 | 3,142.12 | 3,141.19 | 3,141.19 | 4,830.1K |
10:47 | 3,141.32 | 3,141.32 | 3,140.07 | 3,141.10 | 4,613.0K |
10:48 | 3,141.14 | 3,141.14 | 3,140.36 | 3,140.70 | 2,375.9K |
10:49 | 3,140.76 | 3,140.93 | 3,140.47 | 3,140.74 | 2,840.1K |
10:50 | 3,140.72 | 3,140.72 | 3,139.63 | 3,140.30 | 3,607.9K |
10:51 | 3,140.03 | 3,140.28 | 3,139.39 | 3,139.70 | 2,741.8K |
10:52 | 3,139.90 | 3,139.90 | 3,139.00 | 3,139.14 | 2,204.0K |
10:53 | 3,139.11 | 3,139.97 | 3,138.77 | 3,139.61 | 2,304.2K |
10:54 | 3,139.52 | 3,140.15 | 3,138.96 | 3,139.49 | 3,403.1K |
10:55 | 3,139.02 | 3,139.31 | 3,138.51 | 3,139.14 | 2,178.1K |
10:56 | 3,139.58 | 3,140.49 | 3,139.32 | 3,139.32 | 8,769.5K |
10:57 | 3,139.41 | 3,140.23 | 3,139.41 | 3,140.09 | 4,539.1K |
10:58 | 3,140.28 | 3,140.57 | 3,140.09 | 3,140.12 | 2,702.7K |
10:59 | 3,139.84 | 3,140.02 | 3,138.76 | 3,139.15 | 2,962.8K |
11:00 | 3,139.11 | 3,139.64 | 3,138.76 | 3,139.16 | 2,702.6K |
11:01 | 3,139.35 | 3,139.84 | 3,139.21 | 3,139.81 | 2,486.2K |
11:02 | 3,140.21 | 3,140.34 | 3,139.70 | 3,139.89 | 2,448.7K |
11:03 | 3,139.91 | 3,142.06 | 3,139.91 | 3,141.89 | 2,387.3K |
11:04 | 3,141.41 | 3,141.41 | 3,140.19 | 3,140.95 | 3,056.3K |
11:05 | 3,141.24 | 3,141.24 | 3,140.53 | 3,141.22 | 3,068.3K |
11:06 | 3,141.09 | 3,141.60 | 3,140.92 | 3,140.93 | 2,551.2K |
11:07 | 3,140.88 | 3,141.12 | 3,139.53 | 3,139.97 | 2,023.4K |
11:08 | 3,140.09 | 3,140.09 | 3,139.51 | 3,139.75 | 1,714.8K |
11:09 | 3,139.66 | 3,140.10 | 3,139.18 | 3,139.18 | 3,178.7K |
11:10 | 3,139.22 | 3,139.33 | 3,138.15 | 3,138.18 | 6,668.3K |
11:11 | 3,138.21 | 3,138.21 | 3,137.06 | 3,138.08 | 4,507.3K |
11:12 | 3,137.96 | 3,138.86 | 3,137.91 | 3,138.48 | 2,543.0K |
11:13 | 3,138.61 | 3,138.61 | 3,137.94 | 3,138.35 | 1,900.5K |
11:14 | 3,138.24 | 3,138.82 | 3,137.56 | 3,137.62 | 3,439.4K |
11:15 | 3,137.88 | 3,138.55 | 3,137.88 | 3,138.29 | 1,525.2K |
11:16 | 3,138.37 | 3,138.87 | 3,138.31 | 3,138.45 | 1,663.7K |
11:17 | 3,138.41 | 3,139.17 | 3,138.23 | 3,138.51 | 1,739.4K |
11:18 | 3,138.63 | 3,140.02 | 3,138.43 | 3,140.02 | 2,950.9K |
11:19 | 3,140.14 | 3,140.39 | 3,139.53 | 3,140.08 | 1,716.3K |
11:20 | 3,140.03 | 3,140.42 | 3,139.57 | 3,140.28 | 1,700.8K |
11:21 | 3,139.87 | 3,140.15 | 3,139.68 | 3,139.97 | 1,445.1K |
11:22 | 3,139.93 | 3,141.40 | 3,139.84 | 3,141.40 | 3,384.1K |
11:23 | 3,141.53 | 3,141.59 | 3,140.97 | 3,141.43 | 3,546.7K |
11:24 | 3,141.41 | 3,141.66 | 3,140.98 | 3,141.33 | 2,366.6K |
11:25 | 3,141.49 | 3,141.67 | 3,140.83 | 3,141.66 | 2,381.1K |
11:26 | 3,141.97 | 3,142.46 | 3,141.70 | 3,142.17 | 2,531.8K |
11:27 | 3,142.06 | 3,142.41 | 3,140.97 | 3,141.25 | 2,580.3K |
11:28 | 3,141.75 | 3,141.94 | 3,141.27 | 3,141.64 | 2,889.5K |
11:29 | 3,141.31 | 3,141.83 | 3,140.58 | 3,141.51 | 2,301.4K |
11:30 | 3,141.39 | 3,141.46 | 3,141.39 | 3,141.46 | 91.3K |
11:31 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:32 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:33 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:34 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:35 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:36 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:37 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:38 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:39 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:40 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:41 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:42 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:43 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:44 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:45 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:46 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:47 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:48 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:49 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:50 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:51 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:52 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:53 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:54 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:55 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:56 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:57 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:58 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
11:59 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:00 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:01 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:02 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:03 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:04 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:05 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:06 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:07 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:08 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:09 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:10 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:11 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:12 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:13 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:14 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:15 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:16 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:17 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:18 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:19 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:20 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:21 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:22 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:23 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:24 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:25 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:26 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:27 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:28 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:29 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:30 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:31 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:32 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:33 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:34 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:35 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:36 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:37 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:38 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:39 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:40 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:41 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:42 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:43 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:44 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:45 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:46 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:47 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:48 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:49 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:50 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:51 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:52 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:53 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:54 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:55 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:56 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:57 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:58 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
12:59 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0K |
13:00 | 3,141.46 | 3,142.05 | 3,140.25 | 3,140.77 | 8,857.4K |
13:01 | 3,140.83 | 3,140.83 | 3,138.84 | 3,139.63 | 4,827.0K |
13:02 | 3,139.30 | 3,139.30 | 3,137.68 | 3,137.68 | 5,161.2K |
13:03 | 3,137.84 | 3,137.84 | 3,136.27 | 3,137.67 | 3,660.6K |
13:04 | 3,137.70 | 3,138.31 | 3,137.43 | 3,137.62 | 2,857.9K |
13:05 | 3,137.71 | 3,137.71 | 3,136.39 | 3,136.39 | 4,164.1K |
13:06 | 3,136.63 | 3,137.72 | 3,136.63 | 3,137.24 | 3,002.6K |
13:07 | 3,137.16 | 3,137.55 | 3,136.73 | 3,136.77 | 4,183.8K |
13:08 | 3,136.53 | 3,138.70 | 3,136.53 | 3,138.70 | 3,117.0K |
13:09 | 3,138.45 | 3,139.85 | 3,138.45 | 3,139.85 | 2,756.1K |
13:10 | 3,140.02 | 3,140.90 | 3,139.76 | 3,140.55 | 2,729.1K |
13:11 | 3,140.56 | 3,142.02 | 3,140.56 | 3,141.66 | 4,623.0K |
13:12 | 3,141.69 | 3,143.40 | 3,141.57 | 3,143.40 | 3,396.0K |
13:13 | 3,143.64 | 3,143.73 | 3,142.50 | 3,142.50 | 2,945.6K |
13:14 | 3,142.51 | 3,143.02 | 3,142.14 | 3,142.56 | 2,476.8K |
13:15 | 3,142.57 | 3,142.71 | 3,141.50 | 3,141.67 | 2,819.7K |
13:16 | 3,141.59 | 3,142.86 | 3,141.59 | 3,142.71 | 2,155.1K |
13:17 | 3,142.75 | 3,142.75 | 3,141.88 | 3,141.90 | 2,247.4K |
13:18 | 3,141.92 | 3,143.04 | 3,141.92 | 3,143.04 | 2,302.1K |
13:19 | 3,142.96 | 3,144.43 | 3,142.96 | 3,144.43 | 3,664.2K |
13:20 | 3,144.58 | 3,144.81 | 3,143.68 | 3,143.95 | 2,827.2K |
13:21 | 3,143.67 | 3,144.41 | 3,143.67 | 3,144.08 | 2,196.6K |
13:22 | 3,143.92 | 3,144.21 | 3,143.40 | 3,143.56 | 1,684.7K |
13:23 | 3,143.48 | 3,143.97 | 3,143.36 | 3,143.45 | 1,483.2K |
13:24 | 3,143.41 | 3,143.84 | 3,143.06 | 3,143.54 | 1,576.0K |
13:25 | 3,143.33 | 3,143.85 | 3,142.90 | 3,143.04 | 2,057.6K |
13:26 | 3,143.10 | 3,143.63 | 3,142.85 | 3,142.99 | 2,219.5K |
13:27 | 3,143.27 | 3,143.35 | 3,142.32 | 3,142.53 | 2,273.9K |
13:28 | 3,142.89 | 3,143.33 | 3,142.47 | 3,143.20 | 6,014.5K |
13:29 | 3,143.07 | 3,143.56 | 3,142.59 | 3,143.28 | 8,689.6K |
13:30 | 3,143.47 | 3,143.91 | 3,143.14 | 3,143.19 | 6,503.6K |
13:31 | 3,143.24 | 3,143.92 | 3,143.15 | 3,143.49 | 5,135.5K |
13:32 | 3,143.57 | 3,144.24 | 3,143.28 | 3,143.83 | 5,923.2K |
13:33 | 3,144.21 | 3,144.31 | 3,143.58 | 3,143.58 | 4,073.9K |
13:34 | 3,143.35 | 3,143.64 | 3,142.93 | 3,143.37 | 4,614.6K |
13:35 | 3,143.30 | 3,143.81 | 3,143.06 | 3,143.81 | 2,949.5K |
13:36 | 3,143.52 | 3,143.64 | 3,142.58 | 3,142.60 | 3,021.2K |
13:37 | 3,142.72 | 3,143.13 | 3,142.53 | 3,142.86 | 4,857.9K |
13:38 | 3,142.77 | 3,143.26 | 3,142.42 | 3,142.58 | 2,688.7K |
13:39 | 3,142.98 | 3,143.26 | 3,142.52 | 3,143.26 | 4,004.7K |
13:40 | 3,143.53 | 3,143.87 | 3,143.09 | 3,143.48 | 3,213.7K |
13:41 | 3,143.34 | 3,143.94 | 3,143.16 | 3,143.52 | 2,487.9K |
13:42 | 3,143.63 | 3,144.07 | 3,143.17 | 3,143.44 | 3,699.1K |
13:43 | 3,143.56 | 3,143.56 | 3,142.78 | 3,143.08 | 2,971.6K |
13:44 | 3,143.06 | 3,143.19 | 3,142.50 | 3,143.19 | 3,177.7K |
13:45 | 3,143.33 | 3,143.33 | 3,142.45 | 3,143.29 | 2,557.2K |
13:46 | 3,143.08 | 3,143.43 | 3,142.52 | 3,142.52 | 3,416.1K |
13:47 | 3,142.53 | 3,142.89 | 3,141.94 | 3,142.89 | 6,669.2K |
13:48 | 3,142.98 | 3,143.16 | 3,142.25 | 3,142.79 | 4,425.1K |
13:49 | 3,142.34 | 3,142.40 | 3,141.96 | 3,142.32 | 2,432.1K |
13:50 | 3,142.15 | 3,142.56 | 3,141.83 | 3,142.18 | 3,474.8K |
13:51 | 3,141.96 | 3,142.86 | 3,141.96 | 3,142.86 | 3,753.8K |
13:52 | 3,142.96 | 3,142.96 | 3,142.04 | 3,142.04 | 2,584.8K |
13:53 | 3,141.94 | 3,141.94 | 3,140.76 | 3,140.76 | 6,977.5K |
13:54 | 3,140.80 | 3,141.53 | 3,140.41 | 3,141.46 | 10,453.6K |
13:55 | 3,141.80 | 3,141.87 | 3,141.24 | 3,141.77 | 5,372.1K |
13:56 | 3,141.77 | 3,141.88 | 3,141.18 | 3,141.44 | 3,805.6K |
13:57 | 3,141.91 | 3,142.10 | 3,141.12 | 3,141.13 | 2,526.8K |
13:58 | 3,141.43 | 3,141.65 | 3,140.91 | 3,141.11 | 3,410.3K |
13:59 | 3,141.49 | 3,141.76 | 3,140.97 | 3,141.16 | 2,668.1K |
14:00 | 3,141.24 | 3,142.63 | 3,141.20 | 3,142.33 | 2,788.6K |
14:01 | 3,142.76 | 3,143.23 | 3,142.23 | 3,142.94 | 3,059.4K |
14:02 | 3,143.01 | 3,143.25 | 3,142.72 | 3,143.21 | 2,805.4K |
14:03 | 3,143.49 | 3,143.49 | 3,142.64 | 3,142.66 | 3,352.4K |
14:04 | 3,143.00 | 3,143.25 | 3,142.37 | 3,142.67 | 2,317.7K |
14:05 | 3,142.93 | 3,143.38 | 3,142.44 | 3,143.38 | 2,514.7K |
14:06 | 3,143.21 | 3,144.25 | 3,143.21 | 3,144.25 | 2,056.5K |
14:07 | 3,144.17 | 3,144.39 | 3,143.66 | 3,144.10 | 2,908.4K |
14:08 | 3,143.63 | 3,144.94 | 3,143.63 | 3,144.84 | 3,031.8K |
14:09 | 3,144.70 | 3,145.12 | 3,144.21 | 3,144.21 | 2,862.8K |
14:10 | 3,144.33 | 3,144.64 | 3,143.77 | 3,144.60 | 3,027.9K |
14:11 | 3,144.84 | 3,144.94 | 3,144.26 | 3,144.67 | 1,964.5K |
14:12 | 3,144.39 | 3,145.67 | 3,144.28 | 3,144.99 | 3,650.0K |
14:13 | 3,145.09 | 3,145.15 | 3,144.39 | 3,144.44 | 2,053.6K |
14:14 | 3,144.54 | 3,145.09 | 3,144.19 | 3,144.64 | 2,071.6K |
14:15 | 3,144.38 | 3,145.05 | 3,144.38 | 3,145.05 | 2,573.3K |
14:16 | 3,144.83 | 3,145.36 | 3,144.50 | 3,145.18 | 2,955.6K |
14:17 | 3,145.43 | 3,145.93 | 3,144.79 | 3,145.53 | 2,838.6K |
14:18 | 3,145.68 | 3,145.68 | 3,144.42 | 3,144.42 | 2,291.4K |
14:19 | 3,144.62 | 3,144.89 | 3,144.14 | 3,144.42 | 1,736.2K |
14:20 | 3,144.60 | 3,144.64 | 3,144.16 | 3,144.32 | 4,718.5K |
14:21 | 3,144.29 | 3,144.39 | 3,143.82 | 3,144.12 | 1,973.1K |
14:22 | 3,144.19 | 3,144.53 | 3,143.90 | 3,144.50 | 1,860.5K |
14:23 | 3,144.27 | 3,144.82 | 3,143.77 | 3,144.63 | 2,008.1K |
14:24 | 3,144.77 | 3,145.02 | 3,144.51 | 3,144.59 | 2,491.5K |
14:25 | 3,144.85 | 3,145.25 | 3,144.39 | 3,144.81 | 2,118.1K |
14:26 | 3,144.73 | 3,145.10 | 3,144.32 | 3,144.94 | 2,159.7K |
14:27 | 3,144.77 | 3,144.91 | 3,144.11 | 3,144.18 | 2,326.9K |
14:28 | 3,144.24 | 3,144.47 | 3,143.76 | 3,144.08 | 3,405.4K |
14:29 | 3,144.09 | 3,144.93 | 3,144.09 | 3,144.54 | 2,586.9K |
14:30 | 3,144.33 | 3,145.90 | 3,144.33 | 3,145.89 | 3,669.9K |
14:31 | 3,145.79 | 3,146.34 | 3,145.43 | 3,145.97 | 3,876.4K |
14:32 | 3,145.96 | 3,146.09 | 3,145.25 | 3,145.55 | 4,833.6K |
14:33 | 3,145.73 | 3,146.23 | 3,145.28 | 3,145.58 | 3,207.1K |
14:34 | 3,145.89 | 3,146.83 | 3,145.77 | 3,146.38 | 2,635.8K |
14:35 | 3,146.48 | 3,146.78 | 3,145.91 | 3,145.91 | 2,789.0K |
14:36 | 3,146.16 | 3,146.87 | 3,146.04 | 3,146.52 | 3,299.5K |
14:37 | 3,146.58 | 3,147.73 | 3,146.05 | 3,147.50 | 3,434.4K |
14:38 | 3,147.60 | 3,147.61 | 3,147.01 | 3,147.34 | 3,468.8K |
14:39 | 3,147.00 | 3,147.56 | 3,146.76 | 3,147.26 | 3,512.4K |
14:40 | 3,146.75 | 3,147.36 | 3,146.56 | 3,146.86 | 4,401.9K |
14:41 | 3,146.67 | 3,147.50 | 3,146.57 | 3,147.01 | 3,798.8K |
14:42 | 3,147.11 | 3,148.00 | 3,147.11 | 3,147.93 | 3,314.3K |
14:43 | 3,148.12 | 3,148.32 | 3,147.65 | 3,147.91 | 3,915.4K |
14:44 | 3,148.33 | 3,148.53 | 3,147.94 | 3,148.48 | 4,451.1K |
14:45 | 3,148.26 | 3,149.15 | 3,147.92 | 3,149.15 | 7,610.2K |
14:46 | 3,149.40 | 3,149.49 | 3,148.82 | 3,148.99 | 4,822.3K |
14:47 | 3,149.08 | 3,149.35 | 3,148.72 | 3,149.12 | 5,173.9K |
14:48 | 3,149.26 | 3,149.34 | 3,148.71 | 3,148.86 | 5,599.0K |
14:49 | 3,148.69 | 3,149.28 | 3,148.69 | 3,149.07 | 5,937.6K |
14:50 | 3,149.02 | 3,149.73 | 3,149.02 | 3,149.73 | 6,707.7K |
14:51 | 3,149.61 | 3,150.03 | 3,148.84 | 3,149.85 | 4,638.8K |
14:52 | 3,150.08 | 3,150.09 | 3,149.15 | 3,149.91 | 7,652.1K |
14:53 | 3,149.74 | 3,150.73 | 3,149.74 | 3,150.45 | 6,583.1K |
14:54 | 3,150.46 | 3,150.64 | 3,149.89 | 3,150.32 | 6,823.4K |
14:55 | 3,150.30 | 3,150.61 | 3,149.81 | 3,150.61 | 8,893.3K |
14:56 | 3,150.28 | 3,150.40 | 3,149.55 | 3,150.28 | 11,076.2K |
14:57 | 3,150.49 | 3,150.49 | 3,150.38 | 3,150.38 | 433.9K |
14:58 | 3,150.38 | 3,150.38 | 3,150.38 | 3,150.38 | 0.0K |
14:59 | 3,150.38 | 3,150.54 | 3,149.66 | 3,149.66 | 16,960.0K |