SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,178.80 3,178.80 3,178.80 3,178.80 10,454.0K
09:29 3,178.80 3,178.80 3,178.80 3,178.80 0.0K
09:30 3,178.89 3,178.89 3,169.69 3,169.69 30,877.2K
09:31 3,169.98 3,170.43 3,168.69 3,170.34 24,177.5K
09:32 3,171.23 3,180.35 3,171.23 3,180.01 32,749.5K
09:33 3,180.19 3,181.02 3,179.91 3,179.91 24,340.7K
09:34 3,179.77 3,183.53 3,179.77 3,183.53 19,551.4K
09:35 3,183.30 3,183.91 3,180.58 3,180.58 17,532.5K
09:36 3,181.36 3,182.10 3,179.14 3,179.54 18,542.4K
09:37 3,179.35 3,180.85 3,179.35 3,179.73 16,952.7K
09:38 3,179.48 3,180.77 3,178.74 3,180.04 15,417.6K
09:39 3,180.46 3,182.90 3,180.46 3,181.87 13,444.2K
09:40 3,181.89 3,181.94 3,177.89 3,178.32 15,411.5K
09:41 3,178.25 3,178.55 3,176.59 3,177.30 11,443.5K
09:42 3,176.78 3,177.29 3,175.49 3,175.49 13,425.9K
09:43 3,175.78 3,176.33 3,175.18 3,175.18 7,791.6K
09:44 3,174.97 3,175.00 3,172.98 3,174.25 9,234.8K
09:45 3,173.99 3,174.70 3,173.31 3,174.66 10,306.2K
09:46 3,175.09 3,175.59 3,174.35 3,175.50 11,486.5K
09:47 3,175.36 3,177.12 3,174.75 3,174.84 15,793.0K
09:48 3,174.74 3,175.76 3,173.92 3,175.16 9,894.1K
09:49 3,175.64 3,177.18 3,175.64 3,177.03 13,218.2K
09:50 3,176.99 3,178.36 3,176.31 3,177.44 10,319.2K
09:51 3,177.19 3,178.29 3,177.19 3,177.88 10,895.9K
09:52 3,178.07 3,179.98 3,178.07 3,179.70 10,216.7K
09:53 3,180.14 3,180.65 3,179.64 3,180.13 9,934.2K
09:54 3,179.54 3,181.75 3,179.37 3,181.11 10,566.2K
09:55 3,181.48 3,182.11 3,181.17 3,181.76 8,499.1K
09:56 3,181.07 3,182.63 3,181.07 3,182.41 8,939.2K
09:57 3,182.16 3,182.69 3,181.40 3,181.45 7,957.8K
09:58 3,181.20 3,182.85 3,181.20 3,182.85 5,829.1K
09:59 3,182.69 3,182.69 3,181.75 3,181.75 7,999.0K
10:00 3,181.55 3,181.67 3,180.34 3,181.26 10,730.7K
10:01 3,181.39 3,181.69 3,180.12 3,180.31 6,897.4K
10:02 3,179.74 3,181.71 3,179.74 3,181.29 9,525.9K
10:03 3,181.26 3,181.52 3,180.60 3,180.98 7,340.3K
10:04 3,181.02 3,183.44 3,180.90 3,183.30 6,974.1K
10:05 3,183.21 3,184.34 3,183.03 3,183.91 6,917.9K
10:06 3,184.19 3,184.35 3,183.22 3,183.64 9,038.3K
10:07 3,183.81 3,183.81 3,180.64 3,181.26 9,728.0K
10:08 3,180.98 3,180.98 3,178.23 3,178.23 9,721.2K
10:09 3,178.37 3,178.92 3,178.03 3,178.03 9,308.9K
10:10 3,178.00 3,178.57 3,177.39 3,177.89 6,510.4K
10:11 3,177.75 3,178.60 3,177.23 3,177.58 6,021.0K
10:12 3,177.62 3,177.64 3,175.82 3,177.20 6,299.8K
10:13 3,177.35 3,179.18 3,177.35 3,179.17 5,520.3K
10:14 3,179.24 3,179.43 3,178.68 3,178.68 5,690.5K
10:15 3,178.41 3,179.62 3,178.01 3,178.01 8,762.9K
10:16 3,177.89 3,178.66 3,177.64 3,177.70 9,801.1K
10:17 3,177.56 3,177.69 3,175.26 3,175.65 6,369.4K
10:18 3,175.59 3,176.01 3,174.79 3,174.79 6,050.4K
10:19 3,175.02 3,175.24 3,173.68 3,174.23 5,919.3K
10:20 3,173.95 3,174.86 3,173.95 3,174.16 4,402.3K
10:21 3,174.32 3,174.82 3,172.92 3,172.92 5,588.3K
10:22 3,173.07 3,174.20 3,173.07 3,173.92 3,574.0K
10:23 3,174.30 3,174.88 3,174.07 3,174.46 4,779.5K
10:24 3,174.49 3,174.75 3,173.55 3,173.55 4,415.8K
10:25 3,173.83 3,173.90 3,173.23 3,173.53 5,340.0K
10:26 3,173.88 3,174.03 3,173.49 3,173.92 6,202.1K
10:27 3,173.68 3,174.25 3,173.68 3,173.91 4,401.3K
10:28 3,174.13 3,174.67 3,173.97 3,174.67 3,598.7K
10:29 3,174.40 3,175.56 3,174.40 3,175.56 3,696.8K
10:30 3,175.24 3,177.13 3,175.24 3,176.92 3,936.6K
10:31 3,176.89 3,178.66 3,176.89 3,178.66 6,159.2K
10:32 3,178.95 3,179.16 3,177.91 3,178.44 4,139.2K
10:33 3,178.16 3,178.74 3,177.93 3,178.55 3,870.7K
10:34 3,178.55 3,179.51 3,178.55 3,179.51 3,706.4K
10:35 3,179.69 3,179.95 3,178.63 3,179.63 5,198.6K
10:36 3,179.79 3,180.04 3,179.58 3,179.95 3,909.3K
10:37 3,179.53 3,180.76 3,179.53 3,180.76 4,307.6K
10:38 3,180.50 3,181.24 3,180.41 3,180.62 5,293.1K
10:39 3,180.81 3,180.81 3,178.87 3,178.89 4,542.3K
10:40 3,178.69 3,179.33 3,178.55 3,178.90 7,125.3K
10:41 3,179.04 3,179.04 3,177.70 3,177.70 4,080.1K
10:42 3,177.94 3,178.01 3,177.38 3,177.73 3,910.7K
10:43 3,177.43 3,177.91 3,177.33 3,177.82 3,273.8K
10:44 3,177.42 3,178.73 3,177.18 3,178.73 6,486.2K
10:45 3,178.27 3,178.84 3,177.91 3,177.91 12,779.0K
10:46 3,177.68 3,178.00 3,177.34 3,177.78 4,954.4K
10:47 3,177.79 3,178.24 3,176.95 3,176.95 5,149.5K
10:48 3,177.10 3,177.31 3,175.71 3,175.83 5,533.6K
10:49 3,175.92 3,176.18 3,175.51 3,175.58 4,686.8K
10:50 3,175.79 3,176.08 3,175.41 3,176.08 6,521.8K
10:51 3,175.76 3,176.19 3,175.67 3,175.74 3,827.9K
10:52 3,175.91 3,176.53 3,175.84 3,176.20 3,950.6K
10:53 3,176.20 3,176.83 3,176.20 3,176.80 3,547.3K
10:54 3,176.88 3,176.88 3,175.11 3,175.58 6,818.9K
10:55 3,175.34 3,175.70 3,174.48 3,174.48 3,557.0K
10:56 3,174.50 3,175.22 3,174.50 3,175.20 3,463.2K
10:57 3,175.19 3,175.51 3,174.02 3,174.14 4,633.5K
10:58 3,173.39 3,173.39 3,169.68 3,169.68 12,746.5K
10:59 3,169.96 3,170.34 3,169.46 3,170.34 9,640.0K
11:00 3,170.43 3,172.27 3,170.43 3,172.27 4,159.1K
11:01 3,172.17 3,172.62 3,171.54 3,172.08 3,463.7K
11:02 3,172.13 3,172.53 3,171.82 3,172.50 2,990.2K
11:03 3,172.92 3,173.48 3,172.44 3,173.04 4,314.9K
11:04 3,172.93 3,173.22 3,172.54 3,172.79 3,606.9K
11:05 3,172.66 3,172.83 3,172.20 3,172.46 3,107.8K
11:06 3,172.69 3,172.69 3,171.91 3,171.91 2,348.6K
11:07 3,172.35 3,172.39 3,171.71 3,171.82 5,185.8K
11:08 3,171.81 3,171.81 3,170.50 3,170.98 7,679.9K
11:09 3,170.79 3,173.35 3,170.79 3,173.34 3,909.8K
11:10 3,172.96 3,174.61 3,172.96 3,174.61 2,866.3K
11:11 3,174.63 3,175.57 3,174.63 3,175.57 3,110.2K
11:12 3,175.67 3,177.05 3,175.67 3,176.46 3,206.0K
11:13 3,176.82 3,177.35 3,176.59 3,176.81 2,339.3K
11:14 3,177.05 3,177.32 3,176.31 3,176.64 2,014.5K
11:15 3,176.60 3,177.07 3,175.90 3,176.09 2,783.6K
11:16 3,175.95 3,176.79 3,175.95 3,176.32 2,292.7K
11:17 3,176.44 3,176.53 3,175.62 3,176.53 2,317.8K
11:18 3,176.56 3,176.72 3,175.81 3,176.06 2,338.1K
11:19 3,175.69 3,175.95 3,175.26 3,175.95 2,484.7K
11:20 3,175.73 3,176.14 3,175.39 3,175.66 2,004.7K
11:21 3,175.53 3,175.93 3,175.29 3,175.29 2,341.9K
11:22 3,175.27 3,175.48 3,174.54 3,175.14 2,028.7K
11:23 3,174.92 3,175.78 3,174.81 3,175.74 2,752.9K
11:24 3,175.54 3,176.22 3,175.39 3,175.58 2,017.5K
11:25 3,175.59 3,176.04 3,175.58 3,175.93 1,799.5K
11:26 3,175.83 3,176.29 3,175.22 3,175.53 2,272.8K
11:27 3,175.12 3,176.41 3,175.12 3,176.06 1,859.4K
11:28 3,176.33 3,176.33 3,175.59 3,175.59 1,812.8K
11:29 3,175.57 3,175.80 3,174.92 3,175.30 2,637.4K
11:30 3,175.62 3,175.62 3,175.48 3,175.48 721.4K
11:31 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:32 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:33 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:34 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:35 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:36 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:37 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:38 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:39 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:40 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:41 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:42 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:43 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:44 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:45 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:46 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:47 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:48 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:49 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:50 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:51 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:52 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:53 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:54 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:55 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:56 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:57 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:58 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
11:59 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:00 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:01 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:02 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:03 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:04 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:05 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:06 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:07 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:08 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:09 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:10 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:11 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:12 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:13 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:14 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:15 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:16 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:17 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:18 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:19 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:20 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:21 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:22 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:23 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:24 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:25 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:26 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:27 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:28 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:29 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:30 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:31 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:32 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:33 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:34 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:35 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:36 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:37 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:38 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:39 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:40 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:41 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:42 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:43 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:44 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:45 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:46 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:47 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:48 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:49 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:50 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:51 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:52 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:53 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:54 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:55 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:56 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:57 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:58 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
12:59 3,175.48 3,175.48 3,175.48 3,175.48 0.0K
13:00 3,175.48 3,175.99 3,173.84 3,174.43 16,159.0K
13:01 3,174.68 3,175.09 3,174.00 3,174.04 24,071.9K
13:02 3,173.94 3,173.94 3,172.66 3,173.02 7,005.4K
13:03 3,172.92 3,172.92 3,171.32 3,172.18 4,775.1K
13:04 3,172.14 3,174.29 3,172.14 3,174.02 5,426.7K
13:05 3,174.22 3,174.22 3,172.88 3,173.02 6,004.7K
13:06 3,172.97 3,173.68 3,172.92 3,173.33 4,109.7K
13:07 3,173.63 3,173.72 3,172.53 3,172.61 4,080.7K
13:08 3,172.67 3,173.51 3,172.47 3,173.28 5,389.4K
13:09 3,173.17 3,174.37 3,173.17 3,174.21 3,541.5K
13:10 3,174.10 3,174.61 3,173.91 3,174.61 3,528.1K
13:11 3,174.54 3,175.33 3,174.41 3,174.41 3,357.2K
13:12 3,174.60 3,174.60 3,174.05 3,174.22 5,035.8K
13:13 3,174.08 3,174.51 3,173.68 3,174.50 2,995.3K
13:14 3,174.17 3,174.17 3,171.91 3,172.34 5,565.4K
13:15 3,172.06 3,172.54 3,171.73 3,172.29 4,106.8K
13:16 3,172.35 3,172.54 3,171.93 3,171.93 3,096.0K
13:17 3,171.72 3,171.72 3,171.12 3,171.49 3,046.5K
13:18 3,171.22 3,171.86 3,171.04 3,171.50 2,730.0K
13:19 3,171.24 3,171.34 3,169.97 3,169.97 2,856.9K
13:20 3,170.07 3,170.29 3,169.40 3,170.29 3,831.3K
13:21 3,170.30 3,170.73 3,169.91 3,170.26 2,635.2K
13:22 3,170.26 3,171.14 3,170.26 3,170.62 2,086.0K
13:23 3,170.65 3,171.62 3,170.50 3,171.62 2,201.4K
13:24 3,171.63 3,172.18 3,171.60 3,171.71 2,371.4K
13:25 3,171.63 3,172.48 3,171.63 3,171.95 2,802.2K
13:26 3,172.03 3,172.83 3,171.99 3,172.71 2,749.6K
13:27 3,172.64 3,173.27 3,172.64 3,173.03 2,670.3K
13:28 3,173.22 3,173.22 3,172.42 3,172.81 3,945.1K
13:29 3,172.55 3,173.04 3,171.93 3,173.02 3,603.3K
13:30 3,173.17 3,173.17 3,172.63 3,172.90 2,968.8K
13:31 3,172.49 3,172.61 3,171.36 3,171.36 4,021.3K
13:32 3,171.49 3,172.02 3,171.30 3,171.62 2,353.6K
13:33 3,171.57 3,171.87 3,171.47 3,171.56 3,339.2K
13:34 3,171.81 3,172.44 3,171.74 3,172.38 3,496.8K
13:35 3,172.45 3,172.91 3,172.22 3,172.51 4,973.7K
13:36 3,172.58 3,172.81 3,171.97 3,172.26 3,931.6K
13:37 3,172.22 3,172.22 3,170.53 3,170.53 3,841.5K
13:38 3,170.83 3,170.83 3,169.99 3,170.38 2,767.1K
13:39 3,170.49 3,170.69 3,170.18 3,170.39 2,900.5K
13:40 3,170.23 3,170.49 3,170.02 3,170.17 3,445.4K
13:41 3,170.15 3,170.61 3,169.84 3,169.95 2,328.3K
13:42 3,170.04 3,170.37 3,169.50 3,169.70 2,804.1K
13:43 3,169.43 3,169.98 3,169.43 3,169.61 2,122.7K
13:44 3,169.56 3,169.64 3,168.41 3,168.70 3,313.7K
13:45 3,169.11 3,170.38 3,168.86 3,170.13 2,382.0K
13:46 3,170.28 3,170.28 3,169.55 3,169.55 2,392.0K
13:47 3,169.62 3,169.96 3,169.43 3,169.96 1,754.5K
13:48 3,169.71 3,170.20 3,169.24 3,169.24 2,556.2K
13:49 3,169.29 3,169.55 3,168.90 3,169.55 2,166.3K
13:50 3,169.36 3,169.76 3,169.24 3,169.59 2,953.5K
13:51 3,169.69 3,169.95 3,169.51 3,169.86 2,075.5K
13:52 3,169.67 3,169.98 3,169.26 3,169.26 1,741.5K
13:53 3,169.44 3,170.04 3,169.44 3,169.87 1,917.0K
13:54 3,169.68 3,170.53 3,169.62 3,170.12 2,762.0K
13:55 3,170.19 3,170.80 3,169.98 3,170.21 2,995.9K
13:56 3,170.32 3,170.65 3,170.25 3,170.54 2,396.6K
13:57 3,170.68 3,170.68 3,169.86 3,169.92 2,917.7K
13:58 3,169.80 3,170.50 3,169.72 3,170.16 2,646.5K
13:59 3,170.14 3,170.95 3,169.66 3,170.95 3,859.9K
14:00 3,171.13 3,171.66 3,171.13 3,171.42 4,226.0K
14:01 3,171.52 3,172.21 3,171.01 3,172.19 4,154.0K
14:02 3,171.82 3,172.83 3,171.82 3,172.83 2,562.7K
14:03 3,172.68 3,172.92 3,171.04 3,171.30 3,677.8K
14:04 3,171.05 3,172.36 3,171.05 3,172.36 2,784.8K
14:05 3,172.45 3,172.45 3,171.99 3,172.17 1,886.9K
14:06 3,172.33 3,172.33 3,171.01 3,172.16 3,312.4K
14:07 3,171.95 3,172.47 3,171.49 3,172.47 2,259.8K
14:08 3,172.19 3,172.38 3,171.37 3,171.92 2,591.8K
14:09 3,171.63 3,171.90 3,171.23 3,171.23 3,283.0K
14:10 3,171.16 3,171.52 3,170.76 3,171.10 3,718.0K
14:11 3,170.98 3,170.98 3,169.62 3,170.30 3,353.4K
14:12 3,169.83 3,170.11 3,169.52 3,169.74 3,170.1K
14:13 3,169.73 3,170.59 3,169.73 3,170.59 2,854.2K
14:14 3,170.51 3,170.97 3,170.38 3,170.38 2,539.2K
14:15 3,170.61 3,171.09 3,170.39 3,170.71 2,614.7K
14:16 3,170.96 3,171.19 3,170.11 3,170.57 2,860.0K
14:17 3,170.53 3,170.53 3,169.60 3,169.91 3,665.6K
14:18 3,169.89 3,170.60 3,169.81 3,170.52 2,195.2K
14:19 3,170.36 3,170.79 3,170.14 3,170.62 2,087.5K
14:20 3,170.65 3,170.65 3,169.77 3,170.01 7,222.8K
14:21 3,169.92 3,170.75 3,169.87 3,170.47 3,346.3K
14:22 3,170.47 3,170.84 3,169.99 3,170.06 3,315.1K
14:23 3,170.27 3,170.48 3,167.64 3,167.64 7,387.3K
14:24 3,166.67 3,166.67 3,165.08 3,165.92 12,595.1K
14:25 3,165.96 3,167.28 3,165.76 3,167.28 5,522.8K
14:26 3,167.35 3,168.27 3,166.89 3,168.27 4,288.3K
14:27 3,168.29 3,169.30 3,168.29 3,168.40 4,958.5K
14:28 3,168.51 3,169.29 3,168.51 3,169.04 3,209.7K
14:29 3,169.09 3,169.83 3,168.81 3,169.73 3,608.9K
14:30 3,169.94 3,171.60 3,169.89 3,170.98 5,757.7K
14:31 3,170.94 3,171.91 3,170.59 3,170.87 3,014.9K
14:32 3,170.98 3,171.31 3,170.63 3,170.84 2,163.3K
14:33 3,171.04 3,171.93 3,170.81 3,171.88 2,990.5K
14:34 3,171.56 3,172.22 3,171.56 3,172.22 2,598.3K
14:35 3,172.13 3,172.22 3,171.31 3,171.41 4,112.8K
14:36 3,171.81 3,172.10 3,170.96 3,172.02 3,800.1K
14:37 3,171.83 3,172.08 3,171.30 3,171.66 3,758.1K
14:38 3,171.10 3,171.36 3,169.94 3,169.94 4,365.2K
14:39 3,169.84 3,170.83 3,169.84 3,170.83 4,387.1K
14:40 3,170.70 3,171.02 3,170.15 3,170.96 4,254.2K
14:41 3,170.84 3,170.84 3,169.17 3,169.29 5,604.3K
14:42 3,169.49 3,170.77 3,169.30 3,169.52 4,262.7K
14:43 3,169.95 3,169.97 3,169.14 3,169.14 3,850.8K
14:44 3,168.98 3,169.41 3,168.42 3,168.42 4,552.7K
14:45 3,168.73 3,169.21 3,168.52 3,168.97 5,203.2K
14:46 3,169.31 3,169.75 3,169.09 3,169.70 4,892.9K
14:47 3,170.04 3,170.04 3,169.13 3,169.98 4,265.0K
14:48 3,169.79 3,170.33 3,169.31 3,170.07 5,002.8K
14:49 3,170.40 3,170.68 3,169.75 3,170.33 6,086.1K
14:50 3,170.26 3,170.42 3,169.89 3,170.42 6,436.8K
14:51 3,170.19 3,170.68 3,170.09 3,170.16 5,870.3K
14:52 3,170.37 3,170.69 3,169.98 3,170.48 6,033.1K
14:53 3,170.63 3,170.86 3,170.02 3,170.19 6,693.0K
14:54 3,170.00 3,170.62 3,169.87 3,170.62 7,351.0K
14:55 3,170.50 3,170.50 3,169.66 3,170.07 7,338.5K
14:56 3,170.12 3,170.70 3,169.79 3,170.55 10,793.4K
14:57 3,170.76 3,171.00 3,170.76 3,171.00 456.6K
14:58 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
14:59 3,171.00 3,171.00 3,170.39 3,170.40 16,469.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available