SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,212.10 3,212.10 3,212.10 3,212.10 8,364.8K
09:29 3,212.10 3,212.10 3,212.10 3,212.10 0.0K
09:30 3,212.10 3,212.45 3,199.53 3,199.81 26,359.5K
09:31 3,200.37 3,205.83 3,200.04 3,205.83 27,189.4K
09:32 3,205.25 3,208.10 3,204.37 3,207.90 25,502.3K
09:33 3,208.03 3,208.44 3,206.44 3,207.40 18,763.5K
09:34 3,207.53 3,207.53 3,202.86 3,203.13 15,706.9K
09:35 3,202.92 3,202.92 3,198.10 3,198.65 14,608.1K
09:36 3,198.67 3,201.73 3,198.24 3,201.73 19,293.8K
09:37 3,200.65 3,200.88 3,199.52 3,199.80 17,640.9K
09:38 3,200.04 3,202.89 3,200.04 3,202.58 14,594.7K
09:39 3,202.95 3,203.39 3,202.02 3,203.20 16,154.4K
09:40 3,203.25 3,205.90 3,202.54 3,205.45 17,008.6K
09:41 3,204.87 3,207.47 3,204.60 3,207.19 12,057.0K
09:42 3,207.26 3,207.26 3,205.82 3,206.10 10,341.9K
09:43 3,206.20 3,206.41 3,205.01 3,205.23 9,479.6K
09:44 3,205.23 3,205.39 3,204.61 3,205.26 8,840.8K
09:45 3,205.41 3,207.90 3,205.16 3,207.73 8,684.9K
09:46 3,207.32 3,208.03 3,207.09 3,208.03 8,130.0K
09:47 3,208.22 3,209.12 3,207.64 3,207.64 9,545.1K
09:48 3,207.68 3,207.74 3,206.08 3,206.76 12,497.5K
09:49 3,206.73 3,208.46 3,206.34 3,208.12 9,815.3K
09:50 3,208.60 3,208.97 3,207.60 3,207.93 7,493.6K
09:51 3,207.36 3,209.05 3,207.30 3,209.05 6,392.3K
09:52 3,208.68 3,210.79 3,208.68 3,210.79 6,087.7K
09:53 3,210.68 3,210.68 3,209.41 3,209.78 8,052.5K
09:54 3,209.95 3,210.04 3,208.81 3,209.78 6,759.3K
09:55 3,209.61 3,210.96 3,209.61 3,210.96 6,411.5K
09:56 3,210.87 3,214.12 3,210.87 3,214.12 9,872.7K
09:57 3,214.43 3,215.29 3,213.86 3,214.20 6,605.1K
09:58 3,214.25 3,214.25 3,213.33 3,213.92 5,730.1K
09:59 3,214.19 3,216.86 3,214.19 3,216.17 22,563.8K
10:00 3,216.49 3,218.49 3,216.33 3,218.49 19,568.2K
10:01 3,218.56 3,219.30 3,217.86 3,218.91 13,120.1K
10:02 3,219.18 3,220.45 3,219.18 3,219.91 9,454.3K
10:03 3,220.03 3,221.24 3,219.89 3,220.81 11,599.2K
10:04 3,221.17 3,221.17 3,218.69 3,218.69 9,217.4K
10:05 3,218.66 3,221.51 3,218.03 3,221.51 10,723.7K
10:06 3,221.33 3,221.33 3,218.49 3,218.49 9,575.6K
10:07 3,218.69 3,219.23 3,217.77 3,217.77 6,903.1K
10:08 3,217.57 3,217.57 3,215.99 3,216.53 5,657.4K
10:09 3,216.94 3,218.47 3,216.38 3,218.14 8,431.8K
10:10 3,218.28 3,220.31 3,218.16 3,220.27 7,787.3K
10:11 3,219.97 3,222.24 3,219.97 3,221.34 8,167.0K
10:12 3,221.34 3,221.37 3,217.70 3,217.93 7,188.8K
10:13 3,217.51 3,217.90 3,216.92 3,217.79 9,378.9K
10:14 3,217.91 3,218.28 3,217.57 3,217.61 7,267.9K
10:15 3,217.51 3,219.46 3,217.51 3,218.92 7,480.8K
10:16 3,218.55 3,219.68 3,218.15 3,219.39 4,786.4K
10:17 3,219.37 3,220.27 3,219.29 3,219.90 5,679.8K
10:18 3,219.70 3,220.14 3,218.92 3,219.07 5,526.5K
10:19 3,219.09 3,219.09 3,218.01 3,218.35 7,162.6K
10:20 3,218.09 3,218.27 3,217.40 3,217.56 4,892.8K
10:21 3,217.87 3,218.93 3,217.58 3,218.93 4,665.4K
10:22 3,218.84 3,219.12 3,218.29 3,218.29 7,693.7K
10:23 3,218.26 3,218.33 3,217.52 3,218.28 3,788.8K
10:24 3,217.97 3,218.11 3,217.10 3,217.11 4,897.4K
10:25 3,217.11 3,217.72 3,216.80 3,217.07 5,488.5K
10:26 3,217.03 3,217.72 3,216.68 3,217.34 4,557.1K
10:27 3,217.31 3,218.77 3,217.23 3,218.22 4,923.2K
10:28 3,218.03 3,218.33 3,216.96 3,217.32 6,368.5K
10:29 3,216.97 3,217.41 3,216.84 3,217.41 6,327.0K
10:30 3,217.44 3,217.64 3,214.48 3,214.48 6,073.7K
10:31 3,214.41 3,214.78 3,213.83 3,214.16 5,108.8K
10:32 3,214.23 3,215.00 3,214.02 3,214.99 3,684.1K
10:33 3,215.08 3,215.08 3,213.37 3,213.37 5,315.0K
10:34 3,213.52 3,215.40 3,213.34 3,215.22 3,413.5K
10:35 3,214.72 3,217.54 3,214.72 3,216.85 4,299.9K
10:36 3,216.50 3,216.50 3,214.25 3,214.34 3,236.8K
10:37 3,213.90 3,214.35 3,213.72 3,214.02 5,958.6K
10:38 3,214.05 3,214.15 3,212.83 3,212.91 8,082.9K
10:39 3,213.12 3,214.16 3,212.88 3,213.00 4,299.3K
10:40 3,213.01 3,213.23 3,212.25 3,212.62 5,627.7K
10:41 3,212.41 3,212.70 3,211.79 3,212.30 4,236.1K
10:42 3,212.23 3,212.26 3,211.72 3,212.17 7,367.4K
10:43 3,212.48 3,213.28 3,212.36 3,212.81 6,042.2K
10:44 3,212.89 3,213.43 3,212.52 3,213.17 4,770.3K
10:45 3,213.25 3,213.52 3,212.78 3,213.39 5,159.0K
10:46 3,213.51 3,214.17 3,213.28 3,214.17 3,514.1K
10:47 3,214.15 3,215.16 3,214.14 3,214.60 7,316.4K
10:48 3,214.71 3,216.08 3,214.49 3,216.08 3,392.1K
10:49 3,215.84 3,216.28 3,215.18 3,215.86 3,158.2K
10:50 3,215.84 3,216.93 3,215.84 3,216.40 3,526.3K
10:51 3,216.69 3,217.45 3,216.26 3,217.45 4,035.6K
10:52 3,217.82 3,218.31 3,216.95 3,216.95 3,173.1K
10:53 3,217.50 3,217.57 3,216.20 3,216.56 2,831.6K
10:54 3,216.23 3,216.91 3,216.09 3,216.91 2,970.0K
10:55 3,216.92 3,217.82 3,216.50 3,217.74 3,403.7K
10:56 3,217.76 3,218.04 3,216.91 3,218.04 2,651.8K
10:57 3,217.83 3,217.87 3,217.40 3,217.40 2,691.1K
10:58 3,217.36 3,218.47 3,217.34 3,218.47 3,183.9K
10:59 3,218.42 3,219.99 3,218.42 3,219.68 4,226.5K
11:00 3,219.65 3,222.36 3,219.32 3,221.39 9,615.4K
11:01 3,221.80 3,223.76 3,221.80 3,223.41 5,452.4K
11:02 3,223.31 3,223.67 3,222.76 3,222.95 9,981.4K
11:03 3,222.87 3,222.87 3,221.00 3,221.11 4,867.1K
11:04 3,221.16 3,221.78 3,221.16 3,221.37 3,625.6K
11:05 3,221.07 3,223.30 3,220.82 3,223.30 3,431.7K
11:06 3,223.53 3,224.70 3,223.53 3,223.78 3,746.0K
11:07 3,223.71 3,224.69 3,223.71 3,224.28 4,277.3K
11:08 3,224.01 3,224.47 3,223.78 3,224.18 4,444.4K
11:09 3,224.54 3,224.54 3,223.93 3,223.99 3,804.7K
11:10 3,223.80 3,224.16 3,223.39 3,223.39 3,443.8K
11:11 3,223.52 3,224.29 3,223.37 3,223.83 2,661.6K
11:12 3,223.72 3,224.25 3,223.30 3,223.37 3,104.6K
11:13 3,223.16 3,224.56 3,222.94 3,224.56 3,695.0K
11:14 3,224.70 3,227.49 3,224.70 3,227.36 5,051.1K
11:15 3,227.25 3,227.25 3,225.09 3,225.09 4,865.4K
11:16 3,225.28 3,226.34 3,225.11 3,226.34 4,801.2K
11:17 3,226.21 3,227.97 3,226.21 3,227.97 5,857.4K
11:18 3,227.96 3,229.35 3,227.95 3,229.35 6,468.4K
11:19 3,229.13 3,229.85 3,229.07 3,229.48 4,431.6K
11:20 3,229.93 3,230.94 3,229.92 3,230.14 4,498.0K
11:21 3,230.30 3,231.14 3,229.57 3,229.57 4,320.0K
11:22 3,229.96 3,230.96 3,229.93 3,230.88 4,550.3K
11:23 3,230.52 3,233.23 3,230.48 3,233.23 5,440.0K
11:24 3,233.12 3,234.14 3,232.50 3,232.50 5,794.3K
11:25 3,232.47 3,233.74 3,232.40 3,233.61 4,377.1K
11:26 3,233.53 3,234.75 3,233.35 3,234.32 4,611.6K
11:27 3,234.70 3,236.88 3,234.70 3,236.67 5,902.5K
11:28 3,236.81 3,239.98 3,236.73 3,239.98 6,893.9K
11:29 3,239.56 3,239.97 3,238.03 3,238.03 4,225.1K
11:30 3,238.69 3,238.69 3,238.10 3,238.10 183.1K
11:31 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:32 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:33 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:34 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:35 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:36 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:37 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:38 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:39 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:40 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:41 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:42 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:43 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:44 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:45 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:46 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:47 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:48 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:49 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:50 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:51 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:52 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:53 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:54 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:55 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:56 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:57 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:58 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
11:59 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:00 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:01 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:02 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:03 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:04 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:05 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:06 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:07 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:08 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:09 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:10 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:11 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:12 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:13 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:14 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:15 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:16 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:17 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:18 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:19 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:20 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:21 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:22 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:23 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:24 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:25 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:26 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:27 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:28 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:29 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:30 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:31 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:32 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:33 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:34 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:35 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:36 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:37 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:38 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:39 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:40 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:41 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:42 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:43 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:44 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:45 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:46 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:47 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:48 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:49 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:50 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:51 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:52 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:53 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:54 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:55 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:56 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:57 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:58 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
12:59 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
13:00 3,238.10 3,238.39 3,235.88 3,236.86 19,437.1K
13:01 3,237.18 3,237.74 3,235.99 3,236.62 7,977.5K
13:02 3,236.84 3,236.84 3,235.25 3,236.08 6,930.1K
13:03 3,235.73 3,236.10 3,233.79 3,233.84 5,928.7K
13:04 3,233.91 3,235.28 3,233.62 3,235.28 5,582.7K
13:05 3,234.83 3,235.09 3,232.31 3,233.36 6,073.9K
13:06 3,233.50 3,233.99 3,233.07 3,233.99 4,359.0K
13:07 3,234.20 3,235.11 3,233.58 3,234.61 3,843.7K
13:08 3,234.31 3,234.76 3,234.07 3,234.69 3,925.1K
13:09 3,234.33 3,235.35 3,234.33 3,235.35 4,376.6K
13:10 3,235.34 3,235.34 3,233.25 3,233.88 3,363.3K
13:11 3,234.02 3,234.02 3,232.70 3,232.79 6,402.1K
13:12 3,232.42 3,233.48 3,231.83 3,233.03 3,985.3K
13:13 3,233.32 3,234.12 3,233.13 3,234.12 3,427.5K
13:14 3,234.57 3,234.86 3,233.66 3,233.66 4,612.0K
13:15 3,234.14 3,235.61 3,234.14 3,235.13 4,191.3K
13:16 3,235.05 3,235.45 3,234.58 3,234.93 4,552.5K
13:17 3,234.70 3,235.17 3,234.60 3,234.90 3,709.2K
13:18 3,234.97 3,235.27 3,234.42 3,235.08 5,506.2K
13:19 3,235.19 3,236.71 3,235.19 3,236.42 3,590.0K
13:20 3,236.33 3,236.59 3,235.52 3,236.26 3,694.1K
13:21 3,236.22 3,236.26 3,235.38 3,235.71 3,824.4K
13:22 3,235.74 3,235.89 3,234.37 3,234.56 4,855.3K
13:23 3,234.43 3,234.78 3,233.99 3,234.76 3,638.4K
13:24 3,234.54 3,234.61 3,233.20 3,233.44 4,003.1K
13:25 3,233.46 3,233.92 3,233.08 3,233.56 3,121.6K
13:26 3,233.76 3,233.76 3,232.62 3,232.88 3,211.1K
13:27 3,233.21 3,233.21 3,231.62 3,232.16 4,016.9K
13:28 3,232.12 3,232.41 3,231.49 3,231.88 3,603.9K
13:29 3,231.74 3,231.75 3,230.09 3,230.09 4,256.1K
13:30 3,230.47 3,230.63 3,229.20 3,229.52 4,595.6K
13:31 3,229.34 3,229.47 3,228.83 3,229.30 5,404.3K
13:32 3,229.10 3,229.22 3,228.28 3,228.43 3,549.0K
13:33 3,228.43 3,230.91 3,228.43 3,230.91 4,568.5K
13:34 3,231.05 3,232.09 3,230.84 3,230.90 3,542.4K
13:35 3,231.13 3,231.38 3,230.66 3,231.18 3,298.2K
13:36 3,230.87 3,230.87 3,229.83 3,229.86 2,539.2K
13:37 3,229.79 3,230.11 3,228.87 3,228.99 3,207.4K
13:38 3,229.21 3,229.34 3,228.40 3,228.61 3,397.6K
13:39 3,228.60 3,229.13 3,228.01 3,228.19 2,730.2K
13:40 3,228.65 3,228.65 3,227.17 3,227.27 3,874.3K
13:41 3,227.33 3,228.50 3,227.11 3,227.94 2,665.6K
13:42 3,228.42 3,228.57 3,227.68 3,227.91 3,325.3K
13:43 3,228.28 3,228.82 3,228.04 3,228.59 3,424.2K
13:44 3,228.53 3,229.85 3,228.53 3,229.85 3,273.6K
13:45 3,229.91 3,230.61 3,229.28 3,230.61 5,769.6K
13:46 3,230.75 3,232.67 3,230.75 3,232.67 3,411.2K
13:47 3,232.81 3,233.87 3,232.38 3,233.82 7,661.1K
13:48 3,234.11 3,234.21 3,233.36 3,233.36 5,767.0K
13:49 3,234.22 3,235.56 3,234.22 3,234.36 4,923.2K
13:50 3,234.36 3,234.45 3,233.43 3,233.43 4,489.0K
13:51 3,233.78 3,235.40 3,233.19 3,235.17 3,695.2K
13:52 3,234.85 3,235.60 3,234.81 3,235.43 4,299.7K
13:53 3,235.07 3,235.29 3,233.98 3,233.98 4,303.8K
13:54 3,233.80 3,234.58 3,233.74 3,233.79 4,025.1K
13:55 3,233.69 3,233.69 3,232.25 3,232.93 3,342.7K
13:56 3,233.13 3,233.20 3,232.49 3,232.56 3,235.1K
13:57 3,233.08 3,234.07 3,232.84 3,232.84 4,250.0K
13:58 3,233.12 3,233.39 3,232.45 3,232.48 3,747.1K
13:59 3,232.42 3,232.78 3,232.02 3,232.02 3,612.6K
14:00 3,231.68 3,232.55 3,231.68 3,232.45 3,967.7K
14:01 3,232.52 3,233.45 3,232.22 3,233.42 4,263.0K
14:02 3,233.00 3,234.22 3,233.00 3,233.92 6,810.7K
14:03 3,233.86 3,234.00 3,232.44 3,232.44 4,259.3K
14:04 3,232.59 3,232.79 3,231.95 3,231.95 2,684.2K
14:05 3,232.25 3,232.83 3,232.25 3,232.72 2,538.8K
14:06 3,232.83 3,233.71 3,232.55 3,233.71 4,456.3K
14:07 3,233.53 3,234.88 3,233.53 3,234.85 4,025.7K
14:08 3,234.94 3,235.50 3,234.75 3,235.21 4,859.9K
14:09 3,234.71 3,234.91 3,234.25 3,234.46 2,789.6K
14:10 3,234.35 3,234.38 3,233.68 3,233.94 4,902.9K
14:11 3,233.94 3,234.17 3,233.54 3,234.17 3,070.5K
14:12 3,234.02 3,234.58 3,233.85 3,234.58 3,239.3K
14:13 3,234.36 3,235.02 3,234.06 3,234.24 2,850.4K
14:14 3,234.37 3,234.39 3,233.55 3,233.94 2,422.7K
14:15 3,233.52 3,233.75 3,232.93 3,232.99 2,290.4K
14:16 3,232.94 3,233.88 3,232.54 3,233.88 3,063.3K
14:17 3,234.40 3,235.27 3,234.06 3,234.56 3,080.7K
14:18 3,234.99 3,235.96 3,234.58 3,235.96 3,146.1K
14:19 3,236.24 3,236.89 3,235.96 3,236.84 6,157.5K
14:20 3,236.97 3,237.18 3,236.25 3,237.18 4,072.5K
14:21 3,237.25 3,238.11 3,237.00 3,238.11 4,731.5K
14:22 3,238.47 3,238.91 3,238.05 3,238.91 3,630.9K
14:23 3,238.94 3,241.23 3,238.80 3,241.23 5,773.5K
14:24 3,241.24 3,242.41 3,240.96 3,242.41 6,796.2K
14:25 3,242.39 3,242.39 3,241.23 3,241.51 4,441.6K
14:26 3,241.49 3,241.50 3,239.39 3,239.91 3,466.6K
14:27 3,240.04 3,240.52 3,239.62 3,240.40 3,568.1K
14:28 3,239.98 3,240.25 3,239.04 3,239.55 4,777.7K
14:29 3,239.26 3,239.35 3,238.64 3,238.76 4,286.8K
14:30 3,238.63 3,239.64 3,238.26 3,238.36 6,203.6K
14:31 3,239.12 3,240.02 3,238.60 3,239.73 5,293.7K
14:32 3,240.05 3,240.87 3,239.70 3,240.58 4,480.2K
14:33 3,240.41 3,241.23 3,240.15 3,241.23 2,929.2K
14:34 3,241.46 3,241.74 3,240.74 3,241.28 4,686.0K
14:35 3,241.70 3,242.02 3,241.06 3,241.07 4,029.7K
14:36 3,241.05 3,241.41 3,240.51 3,240.83 4,361.9K
14:37 3,241.00 3,241.47 3,240.61 3,241.02 3,048.0K
14:38 3,241.05 3,241.56 3,240.82 3,240.88 3,494.7K
14:39 3,240.96 3,241.18 3,240.59 3,241.12 4,759.6K
14:40 3,241.18 3,241.28 3,240.50 3,240.72 5,858.9K
14:41 3,240.95 3,242.59 3,240.95 3,242.14 6,078.1K
14:42 3,242.66 3,243.47 3,242.35 3,242.64 7,672.9K
14:43 3,242.95 3,243.41 3,242.49 3,242.71 5,208.2K
14:44 3,242.51 3,242.51 3,241.69 3,242.03 6,931.7K
14:45 3,242.05 3,243.43 3,241.93 3,243.32 6,984.9K
14:46 3,243.40 3,243.73 3,243.06 3,243.22 6,229.0K
14:47 3,243.24 3,244.26 3,243.15 3,244.00 5,123.2K
14:48 3,244.04 3,244.36 3,243.86 3,244.35 7,819.1K
14:49 3,244.11 3,245.11 3,244.11 3,244.69 10,851.4K
14:50 3,244.76 3,244.76 3,243.80 3,243.96 10,759.4K
14:51 3,243.87 3,244.35 3,243.61 3,244.04 12,716.7K
14:52 3,244.05 3,244.34 3,243.27 3,244.23 10,124.8K
14:53 3,244.13 3,244.41 3,243.72 3,243.83 10,051.5K
14:54 3,243.98 3,244.35 3,243.53 3,243.82 11,900.8K
14:55 3,243.88 3,244.26 3,243.32 3,243.34 11,226.8K
14:56 3,243.24 3,244.15 3,243.24 3,244.15 13,860.0K
14:57 3,244.52 3,244.62 3,244.52 3,244.62 674.7K
14:58 3,244.62 3,244.62 3,244.62 3,244.62 0.0K
14:59 3,244.62 3,244.73 3,244.10 3,244.10 20,152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available