SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,240.02 3,240.02 3,240.02 3,240.02 7,212.4K
09:29 3,240.02 3,240.02 3,240.02 3,240.02 0.0K
09:30 3,240.02 3,241.19 3,235.96 3,235.98 28,529.8K
09:31 3,235.14 3,239.87 3,235.14 3,238.48 30,154.5K
09:32 3,238.39 3,238.39 3,233.75 3,233.75 20,830.0K
09:33 3,233.66 3,235.02 3,233.50 3,233.50 16,757.1K
09:34 3,232.46 3,233.02 3,230.71 3,230.71 14,170.1K
09:35 3,230.67 3,231.54 3,229.99 3,230.33 10,736.7K
09:36 3,229.94 3,231.95 3,229.94 3,231.38 13,465.5K
09:37 3,231.77 3,231.77 3,228.91 3,229.08 11,918.4K
09:38 3,229.52 3,230.10 3,229.12 3,229.62 10,886.3K
09:39 3,229.85 3,231.13 3,229.05 3,230.72 10,151.3K
09:40 3,230.57 3,231.81 3,230.57 3,230.67 16,398.5K
09:41 3,230.42 3,230.69 3,229.11 3,230.28 11,947.0K
09:42 3,230.40 3,231.99 3,230.40 3,231.99 15,113.1K
09:43 3,232.07 3,232.37 3,231.59 3,232.13 10,040.5K
09:44 3,231.91 3,231.91 3,230.90 3,231.33 9,779.2K
09:45 3,231.12 3,231.12 3,228.37 3,228.69 10,966.6K
09:46 3,229.28 3,232.09 3,229.01 3,232.00 15,582.6K
09:47 3,232.06 3,233.21 3,231.58 3,233.19 22,428.2K
09:48 3,232.89 3,235.74 3,232.27 3,235.51 16,847.1K
09:49 3,235.74 3,236.98 3,235.60 3,236.12 13,206.7K
09:50 3,236.69 3,236.69 3,234.14 3,234.18 12,872.5K
09:51 3,233.72 3,234.38 3,233.35 3,233.69 11,585.9K
09:52 3,233.90 3,234.25 3,233.44 3,233.97 9,206.6K
09:53 3,234.00 3,234.31 3,232.44 3,232.52 9,419.9K
09:54 3,232.66 3,232.66 3,231.62 3,231.75 7,609.6K
09:55 3,231.73 3,232.46 3,231.14 3,231.71 9,244.8K
09:56 3,231.86 3,231.86 3,230.57 3,230.57 9,383.6K
09:57 3,231.03 3,231.67 3,230.76 3,231.24 8,969.3K
09:58 3,231.58 3,232.25 3,231.57 3,231.87 9,735.7K
09:59 3,232.14 3,232.61 3,231.74 3,232.41 5,660.0K
10:00 3,232.23 3,232.83 3,232.10 3,232.12 7,343.5K
10:01 3,232.71 3,233.47 3,232.11 3,233.00 7,542.5K
10:02 3,233.08 3,233.65 3,232.93 3,233.34 10,506.7K
10:03 3,233.10 3,233.76 3,232.58 3,233.21 22,444.5K
10:04 3,233.51 3,233.51 3,231.81 3,231.95 17,260.0K
10:05 3,232.29 3,232.29 3,230.99 3,231.68 15,618.3K
10:06 3,231.83 3,233.57 3,231.63 3,233.57 16,424.4K
10:07 3,232.96 3,233.29 3,232.29 3,232.89 19,168.5K
10:08 3,232.75 3,233.19 3,231.72 3,231.90 14,046.4K
10:09 3,231.81 3,234.06 3,231.75 3,234.06 9,377.8K
10:10 3,234.14 3,234.14 3,233.42 3,233.82 8,974.1K
10:11 3,233.66 3,233.66 3,231.18 3,231.18 7,349.1K
10:12 3,231.32 3,232.49 3,231.23 3,232.40 10,830.2K
10:13 3,232.15 3,232.15 3,230.49 3,230.49 7,629.5K
10:14 3,230.59 3,230.71 3,228.63 3,228.92 10,123.0K
10:15 3,229.00 3,229.00 3,226.11 3,226.27 11,651.2K
10:16 3,226.24 3,226.24 3,224.07 3,224.88 13,593.9K
10:17 3,225.33 3,225.44 3,224.73 3,225.19 10,674.8K
10:18 3,225.30 3,225.35 3,223.48 3,224.18 9,165.9K
10:19 3,224.41 3,227.41 3,224.39 3,227.41 9,380.6K
10:20 3,227.83 3,227.94 3,227.40 3,227.63 5,917.4K
10:21 3,227.79 3,227.90 3,226.24 3,226.39 7,272.1K
10:22 3,226.69 3,226.69 3,226.06 3,226.29 6,079.1K
10:23 3,226.11 3,226.99 3,225.71 3,226.21 5,241.0K
10:24 3,226.13 3,226.60 3,225.34 3,226.16 7,087.7K
10:25 3,226.25 3,226.54 3,224.40 3,224.53 6,086.9K
10:26 3,224.80 3,225.08 3,224.29 3,224.90 5,690.2K
10:27 3,224.85 3,224.85 3,223.24 3,223.24 6,240.6K
10:28 3,223.28 3,224.36 3,222.84 3,223.09 5,581.0K
10:29 3,222.94 3,222.94 3,221.23 3,221.48 6,293.9K
10:30 3,221.47 3,221.47 3,220.20 3,220.91 6,805.5K
10:31 3,220.88 3,220.88 3,219.93 3,219.93 5,333.2K
10:32 3,220.11 3,221.86 3,220.11 3,221.75 4,697.7K
10:33 3,222.24 3,222.24 3,221.11 3,221.93 3,982.9K
10:34 3,222.04 3,223.30 3,221.85 3,223.13 5,440.2K
10:35 3,222.77 3,223.84 3,222.71 3,223.79 4,691.0K
10:36 3,224.17 3,225.94 3,223.68 3,225.94 5,498.3K
10:37 3,225.74 3,227.34 3,225.74 3,227.34 4,809.2K
10:38 3,227.83 3,228.07 3,226.79 3,227.39 5,624.5K
10:39 3,227.25 3,227.39 3,225.89 3,226.34 4,266.8K
10:40 3,226.29 3,226.29 3,224.90 3,225.11 3,937.4K
10:41 3,225.65 3,226.46 3,225.51 3,225.95 3,419.7K
10:42 3,226.03 3,227.45 3,226.03 3,227.31 3,757.8K
10:43 3,227.36 3,227.59 3,226.45 3,226.66 5,396.6K
10:44 3,226.51 3,226.60 3,225.64 3,226.21 3,311.8K
10:45 3,226.48 3,226.48 3,225.14 3,225.35 3,504.8K
10:46 3,225.22 3,226.45 3,225.11 3,226.33 2,763.1K
10:47 3,226.35 3,226.60 3,226.02 3,226.27 6,525.7K
10:48 3,226.25 3,227.32 3,226.25 3,227.12 4,343.0K
10:49 3,226.55 3,227.05 3,225.80 3,226.61 3,056.8K
10:50 3,226.74 3,226.92 3,225.83 3,225.83 3,367.8K
10:51 3,225.69 3,226.13 3,224.73 3,225.23 3,174.5K
10:52 3,225.19 3,225.97 3,224.81 3,225.59 2,534.1K
10:53 3,225.76 3,225.76 3,224.79 3,225.10 3,826.5K
10:54 3,225.31 3,225.47 3,224.65 3,225.18 6,077.5K
10:55 3,225.35 3,225.35 3,223.69 3,223.94 2,557.7K
10:56 3,223.93 3,223.93 3,221.70 3,221.90 3,150.1K
10:57 3,221.68 3,223.14 3,221.68 3,223.12 3,985.3K
10:58 3,223.16 3,223.55 3,222.59 3,222.97 3,330.2K
10:59 3,223.11 3,223.26 3,222.46 3,222.94 2,069.4K
11:00 3,222.16 3,222.73 3,222.01 3,222.73 2,567.2K
11:01 3,222.57 3,223.92 3,222.57 3,223.59 3,301.5K
11:02 3,223.66 3,224.06 3,223.31 3,223.44 2,151.3K
11:03 3,223.23 3,223.37 3,222.17 3,222.17 3,427.2K
11:04 3,222.44 3,222.44 3,221.31 3,221.34 2,744.7K
11:05 3,220.73 3,220.97 3,220.20 3,220.39 4,823.0K
11:06 3,220.51 3,221.25 3,220.29 3,220.97 4,061.9K
11:07 3,220.98 3,222.68 3,220.98 3,222.48 3,345.2K
11:08 3,222.53 3,224.01 3,222.53 3,223.90 1,856.8K
11:09 3,223.96 3,225.39 3,223.94 3,225.21 3,734.8K
11:10 3,225.25 3,225.25 3,224.38 3,224.66 4,182.0K
11:11 3,224.59 3,225.80 3,224.59 3,225.45 3,742.5K
11:12 3,225.53 3,227.48 3,225.53 3,226.94 2,984.6K
11:13 3,226.80 3,226.90 3,225.90 3,226.18 3,257.2K
11:14 3,226.17 3,226.93 3,226.03 3,226.85 3,323.0K
11:15 3,226.80 3,226.91 3,226.25 3,226.25 2,027.1K
11:16 3,226.30 3,226.87 3,226.12 3,226.43 2,595.8K
11:17 3,226.34 3,226.68 3,226.04 3,226.37 2,739.2K
11:18 3,226.32 3,226.49 3,226.01 3,226.16 1,725.0K
11:19 3,226.32 3,226.53 3,225.62 3,226.01 2,068.8K
11:20 3,226.03 3,226.79 3,225.83 3,225.83 1,984.5K
11:21 3,225.86 3,227.00 3,225.86 3,226.92 2,477.5K
11:22 3,226.91 3,226.91 3,226.08 3,226.08 2,776.8K
11:23 3,225.99 3,226.90 3,225.99 3,226.65 2,848.5K
11:24 3,226.96 3,229.05 3,226.96 3,228.78 3,604.2K
11:25 3,228.71 3,230.17 3,228.58 3,229.71 2,717.6K
11:26 3,229.86 3,230.33 3,229.51 3,229.55 2,875.1K
11:27 3,229.83 3,230.20 3,228.89 3,228.89 2,825.2K
11:28 3,228.91 3,230.18 3,228.91 3,230.18 2,360.1K
11:29 3,229.40 3,230.54 3,229.23 3,230.40 3,465.0K
11:30 3,230.73 3,230.73 3,230.67 3,230.67 319.6K
11:31 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:32 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:33 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:34 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:35 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:36 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:37 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:38 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:39 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:40 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:41 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:42 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:43 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:44 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:45 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:46 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:47 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:48 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:49 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:50 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:51 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:52 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:53 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:54 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:55 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:56 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:57 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:58 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
11:59 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:00 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:01 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:02 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:03 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:04 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:05 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:06 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:07 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:08 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:09 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:10 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:11 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:12 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:13 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:14 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:15 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:16 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:17 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:18 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:19 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:20 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:21 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:22 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:23 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:24 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:25 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:26 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:27 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:28 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:29 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:30 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:31 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:32 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:33 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:34 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:35 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:36 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:37 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:38 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:39 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:40 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:41 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:42 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:43 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:44 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:45 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:46 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:47 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:48 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:49 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:50 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:51 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:52 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:53 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:54 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:55 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:56 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:57 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:58 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
12:59 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
13:00 3,230.67 3,236.85 3,230.67 3,236.85 16,061.8K
13:01 3,236.63 3,236.63 3,234.42 3,234.60 5,898.8K
13:02 3,233.96 3,235.58 3,233.72 3,234.98 3,843.2K
13:03 3,234.90 3,235.41 3,233.84 3,233.84 4,755.0K
13:04 3,233.74 3,235.74 3,233.70 3,235.28 6,342.7K
13:05 3,235.49 3,236.83 3,235.14 3,236.83 3,147.4K
13:06 3,236.56 3,237.21 3,236.56 3,237.02 4,442.0K
13:07 3,237.34 3,237.34 3,235.98 3,236.07 3,910.2K
13:08 3,236.30 3,236.33 3,235.75 3,235.87 4,269.2K
13:09 3,235.45 3,235.45 3,234.64 3,235.36 3,118.5K
13:10 3,235.20 3,235.28 3,234.42 3,234.52 3,062.7K
13:11 3,234.48 3,234.73 3,233.69 3,234.09 3,619.2K
13:12 3,234.24 3,235.43 3,234.15 3,235.03 3,714.3K
13:13 3,234.95 3,235.23 3,232.84 3,233.40 4,166.2K
13:14 3,232.99 3,233.58 3,232.66 3,232.83 3,401.5K
13:15 3,232.57 3,234.12 3,232.31 3,234.12 3,663.1K
13:16 3,233.97 3,234.19 3,232.68 3,233.24 3,746.7K
13:17 3,233.21 3,235.24 3,233.21 3,234.75 4,649.4K
13:18 3,235.25 3,235.25 3,233.99 3,234.03 3,924.1K
13:19 3,233.76 3,234.13 3,232.89 3,234.13 2,988.1K
13:20 3,234.56 3,235.20 3,234.55 3,235.17 2,659.2K
13:21 3,235.31 3,235.32 3,234.32 3,234.58 3,695.3K
13:22 3,234.63 3,234.82 3,234.03 3,234.03 2,427.6K
13:23 3,234.24 3,234.94 3,234.07 3,234.67 3,248.5K
13:24 3,234.82 3,235.07 3,234.40 3,234.56 2,343.0K
13:25 3,234.76 3,234.76 3,232.78 3,234.12 4,788.5K
13:26 3,233.82 3,235.21 3,233.82 3,234.33 4,751.8K
13:27 3,234.17 3,234.50 3,234.02 3,234.03 2,572.6K
13:28 3,233.95 3,235.03 3,233.81 3,235.03 5,637.6K
13:29 3,235.30 3,235.55 3,234.29 3,235.34 5,087.8K
13:30 3,235.32 3,235.71 3,235.13 3,235.71 4,201.2K
13:31 3,235.24 3,235.64 3,234.63 3,235.16 3,287.3K
13:32 3,235.31 3,235.83 3,234.99 3,235.40 2,980.6K
13:33 3,235.48 3,236.87 3,235.48 3,236.87 6,569.5K
13:34 3,236.71 3,237.53 3,236.55 3,236.77 3,310.6K
13:35 3,237.06 3,237.27 3,236.58 3,236.81 4,471.6K
13:36 3,236.74 3,237.93 3,236.74 3,237.50 4,712.4K
13:37 3,237.51 3,237.51 3,236.16 3,237.43 4,773.3K
13:38 3,237.15 3,238.51 3,237.15 3,238.51 4,415.8K
13:39 3,238.18 3,238.57 3,238.07 3,238.09 3,236.0K
13:40 3,237.90 3,238.94 3,237.90 3,238.94 3,686.6K
13:41 3,238.87 3,239.32 3,238.27 3,238.38 3,423.6K
13:42 3,238.31 3,238.63 3,238.02 3,238.02 2,544.0K
13:43 3,238.26 3,238.63 3,237.84 3,238.49 2,466.1K
13:44 3,238.33 3,239.86 3,238.33 3,239.55 3,507.9K
13:45 3,239.61 3,239.61 3,237.03 3,237.29 3,660.1K
13:46 3,237.06 3,238.15 3,237.06 3,237.68 3,647.4K
13:47 3,237.71 3,238.10 3,237.39 3,237.45 4,568.1K
13:48 3,237.63 3,238.81 3,237.42 3,238.40 4,020.8K
13:49 3,238.64 3,239.12 3,238.19 3,238.82 3,689.9K
13:50 3,238.34 3,239.16 3,238.03 3,238.50 5,651.7K
13:51 3,238.11 3,239.37 3,238.11 3,239.16 6,935.3K
13:52 3,239.16 3,239.51 3,238.54 3,238.54 3,581.5K
13:53 3,238.28 3,239.33 3,238.20 3,239.05 3,124.5K
13:54 3,239.59 3,239.59 3,237.55 3,237.87 5,098.3K
13:55 3,237.78 3,237.78 3,236.71 3,236.93 4,164.6K
13:56 3,236.88 3,237.15 3,236.41 3,236.58 3,373.8K
13:57 3,236.69 3,237.48 3,236.54 3,237.47 3,215.2K
13:58 3,237.60 3,237.97 3,237.13 3,237.21 3,769.8K
13:59 3,237.44 3,238.62 3,237.11 3,238.16 3,866.9K
14:00 3,237.88 3,239.19 3,237.88 3,239.00 2,925.0K
14:01 3,239.13 3,239.58 3,238.87 3,239.22 2,655.6K
14:02 3,239.32 3,239.74 3,239.13 3,239.74 2,358.6K
14:03 3,239.77 3,240.98 3,239.77 3,240.98 2,858.5K
14:04 3,240.78 3,241.57 3,240.78 3,241.37 3,494.0K
14:05 3,241.27 3,241.32 3,240.68 3,241.02 2,596.4K
14:06 3,240.72 3,241.19 3,239.99 3,240.41 2,823.1K
14:07 3,240.68 3,240.79 3,240.07 3,240.07 3,591.7K
14:08 3,239.68 3,240.03 3,238.31 3,238.60 3,448.7K
14:09 3,238.64 3,238.76 3,237.29 3,237.64 3,013.3K
14:10 3,237.62 3,238.12 3,237.28 3,237.94 2,073.2K
14:11 3,238.21 3,238.21 3,237.14 3,237.57 2,089.6K
14:12 3,237.50 3,238.21 3,237.43 3,238.17 2,581.2K
14:13 3,238.33 3,238.40 3,237.43 3,238.31 2,313.8K
14:14 3,238.00 3,238.00 3,235.59 3,235.59 4,033.9K
14:15 3,235.67 3,235.69 3,234.12 3,234.23 5,647.2K
14:16 3,234.33 3,234.52 3,232.97 3,233.38 4,710.3K
14:17 3,233.48 3,234.30 3,233.48 3,234.00 5,015.5K
14:18 3,234.17 3,234.26 3,233.51 3,234.08 2,524.4K
14:19 3,234.17 3,235.11 3,234.17 3,235.11 3,667.7K
14:20 3,235.05 3,235.73 3,235.02 3,235.73 2,995.5K
14:21 3,235.88 3,236.77 3,235.79 3,236.16 2,763.4K
14:22 3,236.60 3,236.72 3,236.03 3,236.47 2,057.5K
14:23 3,236.59 3,236.98 3,236.39 3,236.39 2,253.1K
14:24 3,236.90 3,237.16 3,236.18 3,236.22 2,428.5K
14:25 3,236.12 3,236.73 3,235.91 3,236.40 1,904.5K
14:26 3,236.62 3,237.00 3,236.25 3,236.77 2,375.4K
14:27 3,236.80 3,237.12 3,236.62 3,236.69 3,520.8K
14:28 3,236.86 3,236.86 3,235.88 3,235.93 2,442.0K
14:29 3,235.88 3,236.91 3,235.88 3,236.15 2,657.6K
14:30 3,236.09 3,236.29 3,235.73 3,236.09 3,466.7K
14:31 3,236.08 3,237.14 3,235.95 3,237.14 3,222.9K
14:32 3,237.25 3,237.69 3,236.99 3,237.57 3,433.3K
14:33 3,237.67 3,238.21 3,237.63 3,237.98 4,229.4K
14:34 3,237.85 3,239.02 3,237.85 3,238.77 5,460.5K
14:35 3,238.88 3,238.88 3,238.05 3,238.45 3,518.7K
14:36 3,238.59 3,238.88 3,237.78 3,238.72 2,662.3K
14:37 3,238.51 3,238.51 3,237.72 3,237.85 3,746.7K
14:38 3,238.18 3,238.18 3,237.55 3,237.80 5,479.2K
14:39 3,237.85 3,237.85 3,237.22 3,237.59 4,216.5K
14:40 3,237.68 3,237.68 3,236.86 3,237.36 5,468.5K
14:41 3,237.83 3,237.83 3,236.61 3,237.42 10,642.5K
14:42 3,237.32 3,238.64 3,236.94 3,238.64 58,770.4K
14:43 3,238.75 3,238.78 3,238.03 3,238.60 8,316.0K
14:44 3,238.45 3,238.65 3,237.95 3,238.35 5,782.2K
14:45 3,238.10 3,238.10 3,237.41 3,237.89 5,997.2K
14:46 3,237.62 3,238.10 3,237.62 3,237.75 7,060.0K
14:47 3,237.91 3,238.04 3,237.12 3,237.63 4,693.1K
14:48 3,237.91 3,237.97 3,237.45 3,237.46 5,018.7K
14:49 3,237.53 3,237.63 3,236.88 3,236.88 7,813.3K
14:50 3,237.13 3,237.60 3,236.90 3,237.44 6,179.4K
14:51 3,237.62 3,237.80 3,237.35 3,237.72 5,579.8K
14:52 3,237.95 3,237.96 3,237.30 3,237.49 5,303.0K
14:53 3,237.29 3,237.91 3,237.29 3,237.45 6,662.9K
14:54 3,237.70 3,237.70 3,236.89 3,237.32 6,748.4K
14:55 3,237.63 3,237.82 3,237.06 3,237.06 7,714.3K
14:56 3,237.07 3,237.91 3,237.07 3,237.56 7,599.8K
14:57 3,237.63 3,237.70 3,237.62 3,237.62 478.2K
14:58 3,237.62 3,237.62 3,237.62 3,237.62 0.0K
14:59 3,237.62 3,237.62 3,237.17 3,237.17 13,812.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available