SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,332.75 3,332.75 3,332.75 3,332.75 10,268.6K
09:29 3,332.75 3,332.75 3,332.75 3,332.75 0.0K
09:30 3,332.75 3,333.84 3,324.95 3,324.95 35,539.5K
09:31 3,324.84 3,325.99 3,323.26 3,325.19 35,380.8K
09:32 3,325.19 3,328.66 3,322.77 3,328.66 30,132.1K
09:33 3,330.33 3,330.39 3,326.55 3,328.82 30,556.5K
09:34 3,328.38 3,330.09 3,327.46 3,329.45 21,257.8K
09:35 3,329.64 3,329.82 3,327.22 3,329.66 16,451.9K
09:36 3,329.96 3,332.38 3,329.72 3,331.93 20,854.0K
09:37 3,331.96 3,332.27 3,330.80 3,331.38 13,603.5K
09:38 3,331.09 3,335.14 3,331.09 3,334.71 19,562.2K
09:39 3,334.41 3,336.32 3,334.13 3,334.57 18,437.2K
09:40 3,334.23 3,334.23 3,329.42 3,330.01 22,195.7K
09:41 3,330.06 3,330.53 3,327.50 3,328.84 21,542.7K
09:42 3,328.91 3,329.78 3,328.44 3,328.57 14,575.8K
09:43 3,328.28 3,331.40 3,328.28 3,330.29 11,655.7K
09:44 3,330.21 3,331.38 3,329.20 3,329.92 10,810.2K
09:45 3,329.86 3,330.78 3,329.09 3,329.21 16,386.8K
09:46 3,329.03 3,330.99 3,328.39 3,330.80 13,173.3K
09:47 3,330.52 3,331.17 3,329.95 3,329.95 14,017.5K
09:48 3,329.66 3,329.84 3,328.22 3,328.79 12,901.0K
09:49 3,329.18 3,330.13 3,327.69 3,328.41 13,244.4K
09:50 3,328.30 3,329.94 3,328.03 3,329.63 11,697.1K
09:51 3,330.04 3,330.38 3,328.71 3,329.12 9,281.6K
09:52 3,329.16 3,330.26 3,329.16 3,330.21 8,147.1K
09:53 3,330.24 3,331.23 3,330.24 3,330.43 8,116.7K
09:54 3,330.13 3,331.01 3,329.63 3,331.01 11,503.2K
09:55 3,331.05 3,331.08 3,330.24 3,330.36 10,265.0K
09:56 3,330.31 3,330.85 3,329.64 3,330.35 7,424.5K
09:57 3,330.58 3,330.58 3,327.69 3,327.69 9,165.3K
09:58 3,327.16 3,327.88 3,326.44 3,327.88 9,961.3K
09:59 3,327.68 3,327.68 3,323.63 3,323.81 14,370.7K
10:00 3,324.00 3,324.34 3,319.28 3,319.28 13,977.1K
10:01 3,319.33 3,319.33 3,316.04 3,316.04 13,862.7K
10:02 3,315.76 3,316.13 3,315.28 3,315.42 14,418.6K
10:03 3,315.47 3,316.12 3,314.82 3,314.82 11,861.8K
10:04 3,315.10 3,315.30 3,310.77 3,310.77 12,740.3K
10:05 3,310.85 3,310.85 3,305.55 3,305.56 21,646.1K
10:06 3,305.25 3,306.80 3,304.84 3,305.87 16,094.2K
10:07 3,305.78 3,309.06 3,305.36 3,309.06 14,049.3K
10:08 3,309.88 3,313.37 3,309.88 3,313.37 10,647.4K
10:09 3,313.62 3,317.02 3,313.62 3,315.96 18,752.8K
10:10 3,316.27 3,317.21 3,315.06 3,316.68 32,760.9K
10:11 3,316.61 3,316.67 3,315.35 3,316.57 24,616.3K
10:12 3,316.82 3,316.83 3,315.09 3,315.52 33,509.9K
10:13 3,315.38 3,315.89 3,314.82 3,315.59 18,659.9K
10:14 3,315.84 3,315.84 3,313.43 3,314.65 17,150.2K
10:15 3,315.30 3,316.38 3,315.08 3,315.13 29,881.1K
10:16 3,315.61 3,316.68 3,315.57 3,315.82 20,248.5K
10:17 3,315.82 3,316.37 3,314.97 3,315.09 13,586.5K
10:18 3,314.94 3,315.03 3,314.05 3,315.03 24,324.8K
10:19 3,315.13 3,315.18 3,313.46 3,313.52 22,737.5K
10:20 3,313.56 3,313.92 3,312.31 3,313.53 22,910.9K
10:21 3,313.72 3,313.76 3,311.60 3,312.06 24,445.0K
10:22 3,312.23 3,313.96 3,312.23 3,313.58 17,200.7K
10:23 3,313.47 3,313.47 3,312.18 3,312.76 15,811.3K
10:24 3,312.68 3,313.49 3,311.71 3,313.07 79,499.0K
10:25 3,313.29 3,314.64 3,312.96 3,314.56 19,521.6K
10:26 3,314.50 3,316.55 3,314.22 3,316.55 13,726.0K
10:27 3,316.08 3,317.36 3,316.05 3,317.05 10,257.4K
10:28 3,317.18 3,319.79 3,317.18 3,319.79 10,196.4K
10:29 3,319.89 3,320.77 3,319.89 3,320.28 12,453.5K
10:30 3,320.47 3,320.72 3,319.44 3,320.25 9,735.5K
10:31 3,320.35 3,320.35 3,319.13 3,319.63 10,121.6K
10:32 3,319.65 3,319.91 3,319.23 3,319.54 7,935.4K
10:33 3,319.25 3,321.24 3,319.25 3,320.76 6,604.1K
10:34 3,320.62 3,323.11 3,320.62 3,323.11 10,988.5K
10:35 3,323.15 3,324.82 3,323.15 3,323.84 9,329.2K
10:36 3,324.14 3,324.70 3,322.75 3,322.92 6,305.5K
10:37 3,322.82 3,323.22 3,322.64 3,323.04 7,259.4K
10:38 3,322.73 3,322.83 3,321.63 3,321.94 5,736.3K
10:39 3,322.32 3,323.38 3,322.32 3,323.14 5,039.8K
10:40 3,322.95 3,323.00 3,322.41 3,322.78 5,416.3K
10:41 3,323.01 3,324.67 3,323.01 3,324.21 4,590.2K
10:42 3,324.53 3,324.67 3,323.63 3,324.12 4,190.1K
10:43 3,324.21 3,324.45 3,321.68 3,321.68 8,807.3K
10:44 3,322.05 3,324.05 3,321.94 3,324.05 6,049.3K
10:45 3,324.18 3,324.24 3,322.79 3,322.79 6,580.1K
10:46 3,322.96 3,323.01 3,320.29 3,320.84 7,541.3K
10:47 3,320.90 3,323.07 3,320.90 3,322.02 5,690.3K
10:48 3,322.06 3,322.29 3,321.33 3,321.44 4,950.9K
10:49 3,321.71 3,323.31 3,321.71 3,322.72 7,835.8K
10:50 3,323.00 3,323.66 3,322.76 3,322.76 5,062.8K
10:51 3,323.08 3,323.49 3,322.93 3,323.49 4,863.9K
10:52 3,323.30 3,323.30 3,322.22 3,322.82 4,348.3K
10:53 3,323.01 3,323.17 3,322.13 3,322.85 4,791.6K
10:54 3,323.14 3,324.48 3,323.14 3,324.31 4,658.9K
10:55 3,324.51 3,325.51 3,324.45 3,324.81 4,237.6K
10:56 3,325.09 3,327.43 3,325.09 3,327.43 4,392.3K
10:57 3,327.41 3,327.79 3,326.60 3,326.74 4,491.0K
10:58 3,327.15 3,327.21 3,324.73 3,324.88 4,362.7K
10:59 3,324.53 3,324.83 3,322.86 3,323.90 4,606.5K
11:00 3,324.28 3,327.13 3,324.28 3,326.61 4,714.7K
11:01 3,326.84 3,328.03 3,326.38 3,327.73 6,424.4K
11:02 3,328.23 3,331.19 3,327.78 3,331.19 5,668.9K
11:03 3,331.48 3,331.82 3,330.67 3,331.05 6,482.6K
11:04 3,331.25 3,333.52 3,331.23 3,332.94 9,317.3K
11:05 3,332.64 3,333.03 3,332.31 3,332.77 7,254.0K
11:06 3,332.62 3,333.12 3,331.92 3,332.15 4,430.2K
11:07 3,332.45 3,332.45 3,329.31 3,330.50 7,641.1K
11:08 3,330.76 3,331.23 3,329.82 3,331.23 5,090.8K
11:09 3,331.17 3,332.36 3,331.00 3,332.36 3,979.5K
11:10 3,332.43 3,334.15 3,332.43 3,333.52 5,644.3K
11:11 3,333.69 3,335.06 3,333.69 3,334.42 4,178.4K
11:12 3,334.69 3,336.34 3,333.20 3,336.21 6,623.4K
11:13 3,336.33 3,338.96 3,336.33 3,338.96 8,349.9K
11:14 3,339.16 3,343.34 3,339.16 3,341.61 7,710.7K
11:15 3,341.70 3,341.70 3,339.41 3,339.42 6,107.0K
11:16 3,339.53 3,339.67 3,338.77 3,339.49 5,362.0K
11:17 3,339.40 3,341.71 3,339.28 3,340.88 4,800.1K
11:18 3,341.37 3,343.08 3,341.37 3,342.28 4,994.3K
11:19 3,342.09 3,342.44 3,339.47 3,339.70 6,343.5K
11:20 3,339.82 3,342.16 3,339.82 3,341.38 4,118.5K
11:21 3,341.30 3,341.84 3,340.84 3,340.97 4,493.5K
11:22 3,341.46 3,341.83 3,340.98 3,341.36 3,371.6K
11:23 3,341.24 3,343.46 3,341.24 3,343.41 3,688.9K
11:24 3,343.04 3,343.24 3,341.70 3,342.37 3,779.3K
11:25 3,342.41 3,344.40 3,342.41 3,344.40 5,089.1K
11:26 3,344.60 3,346.98 3,344.60 3,346.98 7,629.6K
11:27 3,346.92 3,347.22 3,345.14 3,345.26 6,242.1K
11:28 3,346.34 3,346.64 3,345.42 3,346.23 4,503.5K
11:29 3,346.40 3,347.95 3,345.85 3,347.76 6,706.8K
11:30 3,347.48 3,347.67 3,347.48 3,347.67 600.6K
11:31 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:32 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:33 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:34 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:35 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:36 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:37 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:38 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:39 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:40 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:41 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:42 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:43 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:44 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:45 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:46 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:47 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:48 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:49 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:50 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:51 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:52 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:53 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:54 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:55 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:56 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:57 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:58 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
11:59 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:00 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:01 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:02 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:03 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:04 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:05 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:06 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:07 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:08 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:09 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:10 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:11 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:12 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:13 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:14 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:15 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:16 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:17 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:18 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:19 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:20 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:21 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:22 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:23 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:24 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:25 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:26 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:27 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:28 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:29 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:30 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:31 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:32 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:33 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:34 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:35 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:36 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:37 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:38 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:39 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:40 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:41 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:42 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:43 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:44 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:45 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:46 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:47 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:48 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:49 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:50 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:51 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:52 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:53 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:54 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:55 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:56 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:57 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:58 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
12:59 3,347.67 3,347.67 3,347.67 3,347.67 0.0K
13:00 3,347.67 3,354.93 3,347.67 3,353.46 25,063.0K
13:01 3,353.20 3,353.50 3,352.55 3,352.97 9,466.2K
13:02 3,352.49 3,352.80 3,351.21 3,352.01 8,516.1K
13:03 3,352.39 3,355.04 3,352.21 3,353.23 6,886.7K
13:04 3,352.66 3,355.84 3,352.03 3,355.31 5,464.8K
13:05 3,355.14 3,355.14 3,353.77 3,354.24 7,657.8K
13:06 3,354.37 3,356.46 3,353.28 3,356.46 8,647.2K
13:07 3,356.32 3,358.20 3,356.07 3,358.11 6,390.3K
13:08 3,358.18 3,361.28 3,358.18 3,361.08 6,677.0K
13:09 3,361.46 3,361.49 3,359.48 3,359.88 5,071.2K
13:10 3,359.68 3,361.05 3,359.65 3,360.70 7,788.0K
13:11 3,360.06 3,361.85 3,359.24 3,361.83 6,240.1K
13:12 3,362.03 3,362.30 3,360.60 3,360.59 4,949.1K
13:13 3,360.52 3,361.19 3,358.94 3,359.28 5,624.1K
13:14 3,359.11 3,359.62 3,357.85 3,358.14 5,572.8K
13:15 3,358.28 3,358.36 3,356.90 3,358.20 5,431.8K
13:16 3,358.35 3,359.78 3,357.50 3,359.61 6,349.4K
13:17 3,359.47 3,359.69 3,357.09 3,357.69 4,603.2K
13:18 3,357.35 3,359.12 3,357.35 3,357.93 3,915.2K
13:19 3,357.32 3,358.28 3,356.81 3,357.95 4,885.2K
13:20 3,357.64 3,357.92 3,356.41 3,356.41 4,521.4K
13:21 3,356.24 3,356.57 3,355.79 3,356.11 4,160.6K
13:22 3,356.42 3,356.42 3,355.17 3,355.32 3,894.8K
13:23 3,355.80 3,356.16 3,355.59 3,355.96 3,538.3K
13:24 3,355.38 3,356.41 3,355.21 3,355.80 2,971.1K
13:25 3,355.76 3,356.12 3,355.31 3,355.94 4,782.0K
13:26 3,355.55 3,355.96 3,353.62 3,354.41 5,610.3K
13:27 3,354.00 3,354.02 3,352.63 3,353.33 4,199.4K
13:28 3,353.39 3,355.24 3,353.39 3,355.10 6,531.6K
13:29 3,355.02 3,357.26 3,355.02 3,357.17 5,450.5K
13:30 3,357.39 3,357.39 3,356.85 3,357.39 7,687.2K
13:31 3,357.56 3,358.17 3,355.21 3,355.38 6,978.0K
13:32 3,355.19 3,355.50 3,354.05 3,354.43 9,308.7K
13:33 3,354.92 3,355.10 3,353.48 3,353.60 13,040.9K
13:34 3,353.96 3,354.92 3,353.96 3,354.55 9,089.9K
13:35 3,354.86 3,355.15 3,352.73 3,352.73 6,794.7K
13:36 3,352.24 3,354.46 3,352.24 3,354.46 5,388.9K
13:37 3,354.56 3,355.11 3,353.80 3,354.03 5,150.6K
13:38 3,354.61 3,355.60 3,354.24 3,354.95 5,869.8K
13:39 3,355.32 3,355.32 3,353.17 3,353.17 3,910.1K
13:40 3,353.73 3,353.73 3,352.79 3,352.79 4,216.8K
13:41 3,352.79 3,353.33 3,351.52 3,353.22 5,901.4K
13:42 3,353.22 3,353.95 3,353.22 3,353.64 6,020.1K
13:43 3,353.20 3,353.54 3,352.56 3,352.56 4,891.1K
13:44 3,352.76 3,353.18 3,351.57 3,351.72 4,904.2K
13:45 3,351.59 3,352.41 3,349.41 3,349.41 7,131.7K
13:46 3,349.16 3,349.16 3,346.47 3,346.47 12,004.4K
13:47 3,346.52 3,347.23 3,346.21 3,346.90 8,398.8K
13:48 3,346.92 3,347.34 3,346.34 3,347.28 7,350.4K
13:49 3,347.13 3,347.13 3,345.38 3,345.54 5,532.3K
13:50 3,345.73 3,346.29 3,344.96 3,345.18 7,075.4K
13:51 3,344.69 3,344.77 3,342.66 3,342.78 7,618.9K
13:52 3,342.76 3,342.76 3,341.24 3,341.24 11,917.1K
13:53 3,340.92 3,342.22 3,340.92 3,340.98 10,879.0K
13:54 3,341.25 3,343.19 3,340.75 3,343.19 9,731.0K
13:55 3,343.16 3,345.12 3,343.16 3,344.60 7,640.0K
13:56 3,344.89 3,344.89 3,343.34 3,343.40 5,936.7K
13:57 3,343.27 3,343.46 3,342.84 3,342.84 5,104.1K
13:58 3,342.64 3,343.05 3,341.96 3,341.96 4,055.7K
13:59 3,341.97 3,342.15 3,341.18 3,341.91 5,554.1K
14:00 3,341.91 3,341.93 3,340.65 3,340.95 5,496.4K
14:01 3,340.92 3,344.45 3,340.92 3,344.45 7,174.5K
14:02 3,344.49 3,345.42 3,344.49 3,345.42 5,803.3K
14:03 3,345.78 3,347.02 3,345.74 3,346.91 4,708.0K
14:04 3,346.73 3,348.61 3,346.73 3,348.61 6,850.2K
14:05 3,348.72 3,349.12 3,348.53 3,349.06 8,278.3K
14:06 3,349.17 3,349.61 3,347.76 3,348.04 7,298.8K
14:07 3,347.67 3,348.97 3,347.66 3,348.41 8,234.6K
14:08 3,348.57 3,348.72 3,347.84 3,348.45 4,329.5K
14:09 3,348.01 3,348.14 3,347.47 3,347.55 4,112.1K
14:10 3,348.08 3,348.08 3,346.92 3,346.98 4,209.4K
14:11 3,347.18 3,347.24 3,345.41 3,345.41 5,388.7K
14:12 3,345.76 3,346.36 3,345.17 3,345.32 3,942.1K
14:13 3,345.51 3,346.10 3,345.28 3,345.60 5,968.3K
14:14 3,345.62 3,346.18 3,344.40 3,344.67 5,224.5K
14:15 3,344.90 3,346.76 3,344.90 3,346.76 6,044.0K
14:16 3,346.74 3,346.93 3,346.34 3,346.53 4,117.9K
14:17 3,346.50 3,346.50 3,345.65 3,345.74 4,401.4K
14:18 3,345.75 3,345.75 3,344.73 3,344.73 3,528.7K
14:19 3,344.59 3,344.98 3,343.68 3,343.82 4,113.2K
14:20 3,343.64 3,343.64 3,342.31 3,342.63 11,539.6K
14:21 3,342.08 3,342.08 3,340.45 3,340.46 5,444.4K
14:22 3,340.74 3,343.02 3,340.74 3,342.69 5,350.3K
14:23 3,342.81 3,343.25 3,341.89 3,342.04 6,097.6K
14:24 3,342.01 3,342.42 3,341.69 3,342.18 6,157.5K
14:25 3,342.03 3,342.04 3,340.30 3,340.30 7,241.3K
14:26 3,340.46 3,340.53 3,338.92 3,338.92 7,295.4K
14:27 3,339.10 3,339.46 3,337.32 3,337.60 8,407.3K
14:28 3,337.35 3,339.48 3,337.35 3,339.48 5,877.6K
14:29 3,339.30 3,341.37 3,339.28 3,341.37 5,578.4K
14:30 3,341.86 3,344.12 3,341.58 3,344.12 7,065.6K
14:31 3,344.12 3,344.16 3,343.65 3,343.77 4,894.2K
14:32 3,343.75 3,345.16 3,343.67 3,344.81 4,800.1K
14:33 3,344.62 3,345.66 3,344.61 3,345.59 5,926.2K
14:34 3,345.71 3,346.39 3,345.55 3,345.83 4,198.0K
14:35 3,345.59 3,347.60 3,345.56 3,347.60 4,724.8K
14:36 3,347.66 3,348.15 3,347.12 3,347.90 5,741.0K
14:37 3,348.07 3,348.09 3,347.44 3,347.79 3,521.4K
14:38 3,347.49 3,347.49 3,346.14 3,346.43 4,839.1K
14:39 3,346.16 3,346.21 3,345.53 3,345.53 6,601.5K
14:40 3,345.55 3,345.55 3,344.54 3,344.70 5,440.0K
14:41 3,344.58 3,346.63 3,344.58 3,346.15 5,138.9K
14:42 3,346.31 3,346.67 3,346.20 3,346.55 3,741.4K
14:43 3,346.39 3,346.62 3,345.90 3,346.09 4,500.0K
14:44 3,346.30 3,346.66 3,346.11 3,346.28 4,606.5K
14:45 3,346.36 3,346.63 3,345.99 3,346.04 4,975.1K
14:46 3,346.44 3,346.80 3,345.91 3,346.51 6,123.4K
14:47 3,346.17 3,346.90 3,345.60 3,345.87 7,361.2K
14:48 3,346.05 3,346.44 3,345.69 3,345.88 5,469.0K
14:49 3,346.05 3,346.05 3,345.08 3,345.45 7,180.1K
14:50 3,345.20 3,345.71 3,344.19 3,344.19 8,288.1K
14:51 3,344.38 3,344.98 3,344.26 3,344.51 8,621.9K
14:52 3,344.70 3,345.24 3,344.62 3,345.04 7,455.0K
14:53 3,345.04 3,345.07 3,343.99 3,344.34 8,902.2K
14:54 3,343.93 3,344.56 3,343.72 3,344.15 9,119.8K
14:55 3,344.27 3,344.82 3,343.99 3,344.79 11,485.3K
14:56 3,344.27 3,345.29 3,344.13 3,345.18 10,150.9K
14:57 3,345.50 3,345.55 3,345.50 3,345.51 481.2K
14:58 3,345.51 3,345.51 3,345.51 3,345.51 0.0K
14:59 3,345.51 3,345.88 3,345.26 3,345.88 16,022.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available