SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,432.47 3,432.47 3,432.47 3,432.47 12,126.5K
09:29 3,432.47 3,432.47 3,432.47 3,432.47 0.0K
09:30 3,432.47 3,433.47 3,428.35 3,428.35 45,068.5K
09:31 3,427.96 3,432.36 3,427.96 3,430.72 35,596.7K
09:32 3,431.03 3,431.37 3,428.50 3,428.50 26,941.4K
09:33 3,428.47 3,428.47 3,420.70 3,422.64 30,588.2K
09:34 3,422.33 3,422.86 3,421.19 3,421.19 23,090.4K
09:35 3,421.05 3,421.75 3,419.37 3,421.22 19,331.0K
09:36 3,420.63 3,422.61 3,419.24 3,422.61 27,446.5K
09:37 3,422.19 3,425.95 3,421.02 3,425.92 22,337.1K
09:38 3,425.81 3,426.44 3,424.09 3,425.46 17,559.7K
09:39 3,425.30 3,427.86 3,423.26 3,427.86 18,002.9K
09:40 3,427.24 3,429.42 3,427.03 3,428.27 22,848.5K
09:41 3,427.55 3,429.97 3,426.23 3,429.61 32,534.1K
09:42 3,430.41 3,430.41 3,427.97 3,429.76 29,733.2K
09:43 3,430.05 3,431.85 3,429.11 3,431.64 22,786.7K
09:44 3,431.99 3,435.90 3,431.75 3,435.90 21,637.0K
09:45 3,436.04 3,442.36 3,436.04 3,440.97 21,974.9K
09:46 3,441.45 3,442.02 3,438.61 3,438.61 19,373.1K
09:47 3,438.42 3,440.05 3,435.92 3,435.92 15,712.4K
09:48 3,435.10 3,435.10 3,433.09 3,433.77 11,458.3K
09:49 3,433.36 3,435.72 3,433.36 3,433.48 12,151.5K
09:50 3,433.39 3,433.39 3,428.41 3,428.41 18,413.8K
09:51 3,428.34 3,429.06 3,423.38 3,423.38 21,268.7K
09:52 3,424.49 3,424.49 3,419.31 3,420.56 23,497.4K
09:53 3,420.48 3,423.61 3,420.48 3,423.61 22,532.4K
09:54 3,423.23 3,426.70 3,422.98 3,426.70 15,032.2K
09:55 3,427.17 3,430.57 3,427.17 3,428.30 13,159.0K
09:56 3,427.72 3,427.72 3,424.53 3,425.11 11,879.4K
09:57 3,424.46 3,425.56 3,423.86 3,424.12 11,101.1K
09:58 3,423.57 3,423.57 3,422.03 3,423.34 12,690.0K
09:59 3,423.46 3,425.35 3,423.07 3,423.07 10,404.0K
10:00 3,422.39 3,422.39 3,417.17 3,417.17 14,890.9K
10:01 3,418.29 3,418.29 3,414.14 3,414.14 16,644.7K
10:02 3,414.75 3,420.59 3,414.75 3,419.92 15,517.1K
10:03 3,419.86 3,420.72 3,417.90 3,417.96 8,663.7K
10:04 3,417.41 3,417.45 3,414.71 3,414.99 9,718.1K
10:05 3,414.71 3,417.25 3,414.71 3,416.43 9,650.8K
10:06 3,416.58 3,417.46 3,415.62 3,417.14 10,484.1K
10:07 3,416.94 3,418.87 3,415.67 3,418.87 9,399.5K
10:08 3,418.81 3,424.22 3,418.81 3,423.87 10,819.2K
10:09 3,423.57 3,423.89 3,422.39 3,423.38 10,089.9K
10:10 3,423.33 3,423.55 3,421.15 3,423.06 9,396.0K
10:11 3,422.82 3,422.82 3,419.97 3,420.20 11,636.8K
10:12 3,420.15 3,420.47 3,417.64 3,418.28 8,763.1K
10:13 3,418.39 3,418.48 3,415.43 3,415.43 7,196.0K
10:14 3,415.18 3,415.18 3,409.55 3,409.55 16,513.3K
10:15 3,409.10 3,409.10 3,404.67 3,404.67 16,261.5K
10:16 3,405.31 3,406.59 3,404.48 3,405.71 13,714.2K
10:17 3,406.67 3,410.24 3,406.67 3,409.45 8,824.9K
10:18 3,409.49 3,410.05 3,409.15 3,410.05 7,895.4K
10:19 3,410.59 3,411.69 3,410.50 3,410.51 6,759.6K
10:20 3,410.27 3,414.72 3,410.27 3,414.72 6,468.4K
10:21 3,414.96 3,417.97 3,414.49 3,416.63 6,609.1K
10:22 3,417.01 3,420.52 3,416.87 3,420.52 7,368.5K
10:23 3,420.26 3,421.18 3,417.77 3,421.18 6,984.3K
10:24 3,420.62 3,421.06 3,420.28 3,420.70 5,432.1K
10:25 3,420.76 3,421.06 3,419.95 3,419.95 5,980.9K
10:26 3,419.74 3,420.70 3,419.26 3,420.70 4,418.8K
10:27 3,420.82 3,421.89 3,418.41 3,418.93 7,824.4K
10:28 3,418.84 3,418.84 3,417.76 3,417.76 6,974.7K
10:29 3,417.99 3,418.39 3,416.32 3,418.39 7,382.2K
10:30 3,418.65 3,419.02 3,416.90 3,417.14 7,075.0K
10:31 3,417.06 3,417.06 3,412.43 3,412.52 8,878.4K
10:32 3,412.93 3,415.79 3,412.93 3,412.94 13,416.4K
10:33 3,413.40 3,415.99 3,413.22 3,413.65 9,172.2K
10:34 3,413.51 3,413.60 3,412.09 3,413.60 8,961.2K
10:35 3,412.93 3,412.98 3,409.62 3,409.67 9,844.5K
10:36 3,409.58 3,409.58 3,408.14 3,408.14 6,373.5K
10:37 3,407.99 3,407.99 3,406.52 3,407.08 8,422.6K
10:38 3,407.11 3,407.18 3,406.37 3,407.01 7,755.9K
10:39 3,407.31 3,408.87 3,406.24 3,406.24 9,486.9K
10:40 3,405.89 3,405.89 3,404.84 3,405.72 7,198.9K
10:41 3,405.58 3,405.97 3,405.32 3,405.55 7,025.8K
10:42 3,405.46 3,405.56 3,403.09 3,403.09 7,002.5K
10:43 3,402.77 3,403.48 3,402.63 3,402.71 6,157.1K
10:44 3,402.72 3,402.72 3,400.45 3,401.02 6,417.6K
10:45 3,400.42 3,400.58 3,398.62 3,398.95 7,427.3K
10:46 3,398.30 3,398.35 3,397.01 3,398.32 9,858.5K
10:47 3,398.86 3,402.71 3,398.86 3,401.87 9,345.3K
10:48 3,401.89 3,402.28 3,399.04 3,399.87 6,001.1K
10:49 3,399.71 3,399.93 3,396.68 3,396.68 6,703.4K
10:50 3,397.24 3,399.86 3,397.24 3,399.86 7,009.0K
10:51 3,399.61 3,399.61 3,398.08 3,398.13 5,264.0K
10:52 3,398.16 3,401.86 3,398.16 3,401.72 5,512.7K
10:53 3,401.66 3,403.30 3,401.52 3,402.78 4,764.4K
10:54 3,403.79 3,403.79 3,400.33 3,400.33 5,855.5K
10:55 3,400.22 3,400.75 3,397.62 3,397.68 11,877.7K
10:56 3,396.86 3,396.86 3,391.66 3,391.66 15,671.0K
10:57 3,391.58 3,391.58 3,388.06 3,388.06 11,904.1K
10:58 3,388.63 3,389.49 3,388.09 3,388.39 10,900.7K
10:59 3,388.99 3,390.53 3,388.35 3,388.73 7,878.8K
11:00 3,388.63 3,389.92 3,387.43 3,387.43 8,639.2K
11:01 3,387.25 3,387.25 3,383.64 3,384.45 13,950.4K
11:02 3,384.69 3,384.90 3,380.31 3,380.31 13,774.6K
11:03 3,380.84 3,388.84 3,380.04 3,388.60 15,370.9K
11:04 3,389.16 3,390.94 3,389.16 3,390.83 8,830.1K
11:05 3,390.76 3,393.63 3,390.39 3,393.48 5,394.0K
11:06 3,392.84 3,392.84 3,390.47 3,392.48 5,814.9K
11:07 3,392.53 3,393.36 3,392.10 3,392.46 3,712.8K
11:08 3,392.68 3,392.83 3,389.66 3,389.96 4,132.0K
11:09 3,390.05 3,390.05 3,388.81 3,389.11 4,217.9K
11:10 3,389.06 3,389.06 3,387.61 3,387.61 5,252.9K
11:11 3,387.63 3,394.20 3,387.00 3,394.20 7,517.7K
11:12 3,394.03 3,394.03 3,392.10 3,393.40 3,988.5K
11:13 3,393.70 3,393.99 3,391.55 3,391.55 3,355.6K
11:14 3,391.21 3,391.21 3,388.25 3,389.17 3,710.7K
11:15 3,389.17 3,389.17 3,385.93 3,385.93 4,262.4K
11:16 3,385.86 3,385.98 3,385.15 3,385.15 6,838.9K
11:17 3,384.73 3,384.73 3,383.38 3,383.48 4,507.5K
11:18 3,383.41 3,388.74 3,383.41 3,387.52 6,023.6K
11:19 3,387.78 3,387.78 3,385.40 3,386.36 3,265.9K
11:20 3,386.28 3,393.72 3,386.28 3,393.27 5,453.5K
11:21 3,393.41 3,396.07 3,393.18 3,396.07 4,115.5K
11:22 3,396.50 3,400.44 3,396.38 3,400.44 3,978.5K
11:23 3,400.61 3,402.51 3,400.61 3,402.46 5,060.5K
11:24 3,402.57 3,404.54 3,402.57 3,403.85 5,399.6K
11:25 3,402.22 3,402.82 3,401.83 3,402.59 4,365.6K
11:26 3,402.12 3,402.20 3,399.67 3,401.22 4,768.1K
11:27 3,401.01 3,401.01 3,396.42 3,396.93 4,559.2K
11:28 3,397.04 3,397.04 3,394.28 3,394.71 4,091.2K
11:29 3,394.63 3,394.63 3,392.39 3,392.39 3,797.7K
11:30 3,392.35 3,392.35 3,392.18 3,392.18 169.3K
11:31 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:32 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:33 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:34 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:35 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:36 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:37 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:38 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:39 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:40 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:41 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:42 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:43 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:44 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:45 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:46 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:47 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:48 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:49 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:50 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:51 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:52 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:53 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:54 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:55 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:56 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:57 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:58 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
11:59 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:00 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:01 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:02 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:03 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:04 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:05 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:06 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:07 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:08 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:09 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:10 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:11 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:12 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:13 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:14 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:15 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:16 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:17 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:18 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:19 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:20 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:21 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:22 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:23 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:24 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:25 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:26 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:27 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:28 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:29 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:30 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:31 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:32 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:33 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:34 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:35 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:36 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:37 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:38 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:39 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:40 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:41 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:42 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:43 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:44 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:45 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:46 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:47 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:48 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:49 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:50 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:51 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:52 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:53 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:54 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:55 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:56 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:57 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:58 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
12:59 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
13:00 3,392.18 3,393.02 3,389.30 3,392.33 13,092.7K
13:01 3,391.94 3,395.19 3,391.94 3,395.15 8,241.1K
13:02 3,395.25 3,395.50 3,391.64 3,392.27 7,331.5K
13:03 3,392.59 3,399.71 3,392.59 3,399.71 6,220.9K
13:04 3,400.75 3,411.08 3,400.75 3,411.08 9,996.3K
13:05 3,411.49 3,414.47 3,411.27 3,414.47 9,743.9K
13:06 3,415.01 3,419.75 3,415.01 3,416.45 8,175.6K
13:07 3,416.41 3,423.25 3,416.41 3,421.32 7,852.6K
13:08 3,421.55 3,422.19 3,416.22 3,416.22 15,099.6K
13:09 3,415.35 3,415.66 3,412.74 3,412.84 6,547.1K
13:10 3,413.09 3,415.89 3,413.09 3,415.89 13,258.5K
13:11 3,415.23 3,415.25 3,411.96 3,411.96 9,236.1K
13:12 3,411.75 3,411.75 3,409.26 3,409.26 7,023.8K
13:13 3,409.26 3,409.26 3,403.72 3,404.14 10,396.2K
13:14 3,404.84 3,405.81 3,402.37 3,403.91 7,453.7K
13:15 3,403.91 3,404.89 3,403.04 3,403.25 8,389.6K
13:16 3,403.87 3,404.79 3,401.64 3,401.90 9,016.2K
13:17 3,401.85 3,406.84 3,401.85 3,406.08 7,179.2K
13:18 3,405.76 3,405.94 3,402.02 3,404.90 8,813.8K
13:19 3,404.41 3,405.63 3,403.68 3,404.13 5,832.8K
13:20 3,403.54 3,405.62 3,403.13 3,404.00 6,794.3K
13:21 3,403.55 3,403.68 3,400.80 3,400.97 5,430.5K
13:22 3,400.26 3,400.26 3,397.02 3,397.16 6,585.0K
13:23 3,396.69 3,399.26 3,396.60 3,399.26 6,999.3K
13:24 3,399.07 3,404.86 3,398.79 3,404.56 5,803.5K
13:25 3,404.52 3,404.52 3,400.35 3,401.78 6,529.0K
13:26 3,402.59 3,406.17 3,402.28 3,405.80 7,512.2K
13:27 3,406.06 3,409.44 3,406.06 3,408.38 8,848.3K
13:28 3,408.36 3,408.86 3,407.82 3,408.86 4,718.4K
13:29 3,409.34 3,411.41 3,409.34 3,410.66 5,581.9K
13:30 3,410.49 3,418.84 3,410.49 3,418.84 15,944.9K
13:31 3,418.95 3,422.10 3,418.76 3,422.10 8,374.6K
13:32 3,422.99 3,426.09 3,422.88 3,425.62 9,018.4K
13:33 3,425.51 3,429.52 3,425.51 3,429.16 6,753.0K
13:34 3,429.16 3,432.61 3,429.16 3,432.03 8,261.0K
13:35 3,432.08 3,433.83 3,432.08 3,433.50 7,097.7K
13:36 3,433.18 3,433.35 3,431.03 3,432.93 7,098.4K
13:37 3,433.13 3,433.26 3,431.80 3,432.74 5,480.5K
13:38 3,433.63 3,435.59 3,433.63 3,435.22 4,710.2K
13:39 3,436.12 3,436.45 3,434.29 3,436.34 6,331.3K
13:40 3,436.71 3,436.71 3,434.52 3,434.71 5,365.5K
13:41 3,434.70 3,436.38 3,434.59 3,435.64 5,139.1K
13:42 3,435.70 3,438.92 3,435.70 3,438.92 5,841.9K
13:43 3,439.50 3,441.24 3,439.24 3,439.87 8,343.9K
13:44 3,439.80 3,440.77 3,437.36 3,437.91 7,250.1K
13:45 3,438.34 3,445.15 3,438.34 3,445.15 6,691.0K
13:46 3,444.64 3,444.96 3,443.70 3,443.80 5,588.1K
13:47 3,443.41 3,443.89 3,442.46 3,442.83 5,450.9K
13:48 3,442.80 3,447.04 3,442.80 3,447.04 5,959.4K
13:49 3,447.36 3,447.36 3,444.56 3,445.84 7,248.5K
13:50 3,445.63 3,446.06 3,441.97 3,442.47 5,924.6K
13:51 3,441.97 3,442.15 3,439.99 3,440.66 8,037.2K
13:52 3,440.54 3,443.49 3,440.48 3,440.71 6,480.5K
13:53 3,440.38 3,440.38 3,437.50 3,437.98 4,894.2K
13:54 3,438.13 3,439.69 3,437.09 3,439.33 4,688.3K
13:55 3,439.10 3,439.90 3,437.58 3,439.54 5,606.1K
13:56 3,439.46 3,439.57 3,437.82 3,437.93 4,011.4K
13:57 3,437.76 3,438.22 3,434.10 3,435.23 3,995.8K
13:58 3,435.19 3,436.79 3,435.19 3,436.41 3,235.8K
13:59 3,436.33 3,436.33 3,432.21 3,432.21 4,213.3K
14:00 3,433.07 3,433.17 3,432.37 3,433.01 3,554.6K
14:01 3,432.84 3,435.42 3,431.21 3,435.07 5,102.0K
14:02 3,435.42 3,441.47 3,435.42 3,441.47 7,840.1K
14:03 3,441.79 3,442.76 3,438.34 3,438.34 10,634.3K
14:04 3,437.39 3,437.49 3,434.28 3,436.05 5,139.7K
14:05 3,435.34 3,435.93 3,433.19 3,433.19 4,141.4K
14:06 3,433.02 3,433.02 3,428.98 3,428.98 6,214.0K
14:07 3,429.16 3,429.72 3,428.12 3,428.12 3,982.7K
14:08 3,428.17 3,430.45 3,427.35 3,429.43 3,650.9K
14:09 3,428.88 3,430.74 3,428.79 3,429.98 3,258.4K
14:10 3,429.72 3,429.93 3,428.22 3,429.93 4,224.1K
14:11 3,430.04 3,431.48 3,429.77 3,431.48 2,873.4K
14:12 3,431.73 3,431.83 3,430.53 3,431.42 4,291.8K
14:13 3,431.44 3,432.40 3,430.94 3,430.94 3,986.2K
14:14 3,431.06 3,432.56 3,431.06 3,432.01 3,320.1K
14:15 3,432.22 3,432.87 3,429.77 3,429.77 4,319.3K
14:16 3,430.06 3,430.06 3,426.21 3,426.85 8,417.8K
14:17 3,426.97 3,428.47 3,426.93 3,428.41 3,517.5K
14:18 3,428.22 3,429.62 3,427.56 3,429.39 3,389.9K
14:19 3,429.21 3,429.41 3,428.10 3,428.20 3,729.3K
14:20 3,428.33 3,430.98 3,428.27 3,430.80 4,982.5K
14:21 3,431.24 3,432.72 3,431.09 3,432.70 3,482.6K
14:22 3,432.41 3,432.96 3,431.63 3,431.63 3,765.0K
14:23 3,431.39 3,432.41 3,428.99 3,429.51 4,877.4K
14:24 3,429.23 3,430.54 3,429.12 3,429.97 3,831.5K
14:25 3,429.49 3,432.09 3,429.49 3,431.84 5,066.2K
14:26 3,432.00 3,432.18 3,430.75 3,431.36 4,455.3K
14:27 3,431.35 3,432.18 3,429.91 3,429.95 6,544.2K
14:28 3,430.24 3,430.45 3,428.34 3,428.99 5,559.1K
14:29 3,428.83 3,429.63 3,427.90 3,429.00 3,313.4K
14:30 3,428.82 3,430.23 3,428.49 3,430.23 5,020.8K
14:31 3,430.33 3,435.47 3,429.98 3,435.24 6,970.7K
14:32 3,435.13 3,437.49 3,435.13 3,437.49 5,866.8K
14:33 3,436.91 3,437.40 3,435.75 3,435.91 4,593.5K
14:34 3,435.38 3,435.38 3,432.95 3,432.95 5,553.2K
14:35 3,432.13 3,432.15 3,429.92 3,430.60 6,720.2K
14:36 3,430.23 3,430.83 3,429.79 3,430.60 3,481.8K
14:37 3,429.93 3,430.14 3,429.45 3,430.07 5,473.1K
14:38 3,429.84 3,433.02 3,429.84 3,430.91 6,126.7K
14:39 3,430.75 3,431.65 3,430.40 3,430.63 4,147.9K
14:40 3,430.58 3,430.58 3,427.88 3,427.88 8,517.8K
14:41 3,427.51 3,428.15 3,426.95 3,426.98 8,714.6K
14:42 3,426.91 3,427.01 3,425.36 3,425.36 6,346.7K
14:43 3,425.86 3,425.86 3,424.21 3,424.27 5,319.5K
14:44 3,424.33 3,425.81 3,423.50 3,425.09 8,054.7K
14:45 3,425.63 3,425.63 3,423.58 3,423.77 7,545.4K
14:46 3,423.45 3,424.34 3,422.84 3,423.43 8,949.4K
14:47 3,423.55 3,426.13 3,422.97 3,426.13 9,366.9K
14:48 3,426.16 3,427.31 3,425.72 3,427.31 7,054.3K
14:49 3,427.15 3,428.12 3,426.87 3,427.76 7,241.4K
14:50 3,428.12 3,430.04 3,427.97 3,430.04 7,306.5K
14:51 3,429.83 3,430.54 3,429.32 3,430.30 8,530.4K
14:52 3,430.33 3,432.21 3,430.20 3,432.21 8,143.3K
14:53 3,432.13 3,432.29 3,431.14 3,431.36 10,205.4K
14:54 3,431.14 3,432.37 3,431.14 3,432.03 10,410.0K
14:55 3,432.23 3,433.80 3,432.23 3,433.46 10,978.1K
14:56 3,432.82 3,433.62 3,432.70 3,433.20 13,872.6K
14:57 3,433.53 3,433.53 3,433.46 3,433.46 628.8K
14:58 3,433.46 3,433.46 3,433.46 3,433.46 0.0K
14:59 3,433.46 3,434.24 3,433.46 3,434.02 18,526.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available