SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,453.67 3,453.67 3,453.67 3,453.67 11,757.6K
09:29 3,453.67 3,453.67 3,453.67 3,453.67 0.0K
09:30 3,453.67 3,466.09 3,453.67 3,464.98 45,740.9K
09:31 3,463.00 3,463.00 3,454.36 3,458.60 33,181.8K
09:32 3,458.91 3,466.64 3,458.91 3,466.64 33,244.8K
09:33 3,465.39 3,465.39 3,460.57 3,464.64 28,928.0K
09:34 3,464.51 3,464.51 3,460.64 3,463.09 22,624.9K
09:35 3,463.98 3,465.74 3,460.79 3,462.98 24,194.1K
09:36 3,463.27 3,463.97 3,457.09 3,457.09 16,909.1K
09:37 3,456.89 3,456.89 3,447.52 3,447.52 17,750.9K
09:38 3,446.94 3,447.17 3,443.30 3,447.03 20,783.7K
09:39 3,447.01 3,449.63 3,447.01 3,448.69 17,835.5K
09:40 3,449.42 3,456.80 3,449.22 3,456.58 17,237.1K
09:41 3,457.44 3,463.63 3,457.44 3,463.63 13,545.8K
09:42 3,463.38 3,464.12 3,462.22 3,462.23 12,415.6K
09:43 3,461.83 3,464.61 3,461.76 3,463.12 10,914.8K
09:44 3,463.07 3,463.09 3,459.06 3,459.15 9,586.6K
09:45 3,459.40 3,461.72 3,457.49 3,461.14 10,805.8K
09:46 3,461.70 3,463.19 3,458.78 3,459.59 13,665.2K
09:47 3,457.73 3,457.87 3,455.06 3,457.87 14,491.1K
09:48 3,456.38 3,457.53 3,454.79 3,455.44 9,864.6K
09:49 3,456.32 3,457.10 3,454.75 3,457.10 10,324.6K
09:50 3,457.24 3,457.24 3,452.72 3,453.68 12,223.2K
09:51 3,453.73 3,459.15 3,453.73 3,459.15 15,520.1K
09:52 3,459.08 3,460.00 3,454.57 3,457.06 10,506.7K
09:53 3,456.76 3,458.73 3,456.76 3,457.33 8,884.1K
09:54 3,456.74 3,456.74 3,452.66 3,453.72 13,074.3K
09:55 3,454.04 3,454.04 3,451.47 3,452.43 10,521.9K
09:56 3,452.26 3,454.62 3,452.26 3,453.80 7,720.2K
09:57 3,453.96 3,454.06 3,450.95 3,450.95 11,756.3K
09:58 3,450.75 3,450.75 3,445.96 3,447.66 10,503.6K
09:59 3,447.26 3,447.80 3,445.26 3,445.76 9,296.8K
10:00 3,445.92 3,448.85 3,445.92 3,447.94 7,444.4K
10:01 3,447.62 3,447.62 3,442.54 3,442.92 12,470.5K
10:02 3,442.82 3,442.82 3,439.05 3,439.79 12,217.3K
10:03 3,439.63 3,440.17 3,438.90 3,440.17 8,637.0K
10:04 3,439.91 3,441.71 3,439.70 3,440.40 8,054.2K
10:05 3,440.50 3,442.26 3,440.09 3,442.26 10,173.8K
10:06 3,442.41 3,442.93 3,438.53 3,438.53 8,171.4K
10:07 3,438.15 3,439.96 3,437.78 3,437.78 6,360.5K
10:08 3,437.50 3,439.29 3,437.01 3,438.99 6,713.9K
10:09 3,438.94 3,440.99 3,438.50 3,440.27 6,880.3K
10:10 3,440.71 3,441.03 3,439.37 3,440.81 7,768.2K
10:11 3,441.11 3,443.57 3,440.87 3,441.85 6,979.0K
10:12 3,441.79 3,444.94 3,441.79 3,444.12 6,984.3K
10:13 3,442.94 3,442.94 3,439.24 3,441.54 7,104.3K
10:14 3,441.79 3,441.79 3,434.92 3,434.92 7,683.6K
10:15 3,435.14 3,437.91 3,434.79 3,436.78 7,832.5K
10:16 3,436.92 3,440.25 3,436.92 3,438.74 6,642.2K
10:17 3,438.90 3,439.89 3,437.19 3,439.89 6,978.5K
10:18 3,440.16 3,440.45 3,437.88 3,438.01 5,919.5K
10:19 3,437.89 3,439.57 3,437.58 3,438.79 4,888.3K
10:20 3,439.06 3,441.08 3,438.51 3,441.08 6,068.7K
10:21 3,441.37 3,443.66 3,441.01 3,443.66 6,676.3K
10:22 3,443.36 3,444.93 3,443.22 3,443.76 8,483.9K
10:23 3,443.75 3,444.01 3,441.01 3,442.92 6,466.2K
10:24 3,442.24 3,442.91 3,441.19 3,442.91 8,316.9K
10:25 3,442.59 3,442.59 3,437.60 3,437.77 11,193.2K
10:26 3,437.37 3,437.82 3,435.67 3,436.40 9,394.9K
10:27 3,436.10 3,436.10 3,430.19 3,430.19 16,308.3K
10:28 3,429.88 3,431.67 3,429.32 3,431.10 10,671.8K
10:29 3,431.84 3,434.31 3,431.84 3,432.32 9,092.4K
10:30 3,432.41 3,432.41 3,430.74 3,431.41 7,540.8K
10:31 3,430.89 3,430.89 3,424.29 3,424.35 12,882.5K
10:32 3,423.43 3,423.43 3,417.02 3,417.13 20,096.5K
10:33 3,416.20 3,416.68 3,413.39 3,413.68 17,775.1K
10:34 3,413.67 3,415.46 3,413.36 3,413.36 16,270.3K
10:35 3,413.23 3,416.93 3,413.23 3,416.75 12,469.3K
10:36 3,416.72 3,420.02 3,416.70 3,419.62 7,996.9K
10:37 3,419.85 3,425.93 3,419.80 3,425.93 7,311.6K
10:38 3,426.17 3,428.65 3,425.89 3,428.64 7,275.0K
10:39 3,428.96 3,430.25 3,428.37 3,429.88 6,735.2K
10:40 3,429.51 3,429.51 3,427.32 3,427.32 6,044.8K
10:41 3,427.64 3,433.18 3,427.64 3,432.45 6,870.9K
10:42 3,432.34 3,435.06 3,432.34 3,434.32 6,356.0K
10:43 3,435.08 3,437.17 3,434.15 3,436.66 5,416.8K
10:44 3,437.05 3,440.14 3,436.73 3,439.93 7,018.9K
10:45 3,439.61 3,442.42 3,439.61 3,442.42 5,982.1K
10:46 3,442.34 3,442.34 3,440.77 3,441.34 7,162.8K
10:47 3,441.35 3,441.66 3,438.98 3,440.49 6,219.0K
10:48 3,440.17 3,442.59 3,439.63 3,442.59 5,866.4K
10:49 3,442.36 3,442.39 3,440.44 3,441.63 4,887.9K
10:50 3,441.37 3,441.37 3,439.31 3,439.31 5,378.1K
10:51 3,439.40 3,442.69 3,439.40 3,441.49 6,237.1K
10:52 3,442.51 3,443.82 3,441.55 3,443.73 5,505.3K
10:53 3,443.67 3,444.63 3,443.67 3,444.63 5,372.0K
10:54 3,444.87 3,444.87 3,439.24 3,439.34 6,980.8K
10:55 3,438.95 3,438.95 3,436.48 3,436.64 4,453.0K
10:56 3,436.69 3,436.69 3,435.33 3,435.45 4,594.0K
10:57 3,435.05 3,437.35 3,434.68 3,435.24 4,883.2K
10:58 3,434.80 3,437.57 3,434.51 3,437.57 4,760.5K
10:59 3,437.43 3,437.95 3,435.80 3,435.98 3,684.4K
11:00 3,435.65 3,436.50 3,435.62 3,435.68 3,730.9K
11:01 3,435.39 3,436.73 3,434.42 3,434.42 4,667.6K
11:02 3,434.57 3,436.05 3,434.11 3,434.11 3,767.9K
11:03 3,434.06 3,436.16 3,433.83 3,434.40 4,423.2K
11:04 3,434.39 3,434.46 3,432.25 3,434.18 4,881.4K
11:05 3,434.28 3,434.40 3,432.85 3,432.85 3,568.5K
11:06 3,432.75 3,433.57 3,431.39 3,433.55 3,800.5K
11:07 3,433.59 3,436.24 3,433.59 3,435.28 3,364.2K
11:08 3,434.27 3,434.59 3,433.10 3,433.58 4,009.2K
11:09 3,433.36 3,433.36 3,431.96 3,432.54 3,847.5K
11:10 3,432.32 3,432.38 3,430.14 3,430.38 4,285.0K
11:11 3,429.91 3,430.01 3,428.55 3,428.93 5,043.3K
11:12 3,429.06 3,429.13 3,426.55 3,426.55 4,627.5K
11:13 3,426.57 3,426.95 3,425.27 3,426.11 3,639.9K
11:14 3,426.04 3,428.40 3,426.04 3,428.36 4,678.9K
11:15 3,428.38 3,428.72 3,426.46 3,428.66 4,757.0K
11:16 3,428.49 3,428.49 3,424.66 3,426.74 5,328.5K
11:17 3,426.38 3,428.13 3,426.38 3,427.00 3,408.3K
11:18 3,427.08 3,427.11 3,426.37 3,426.61 3,543.0K
11:19 3,426.46 3,429.27 3,426.46 3,428.24 3,647.2K
11:20 3,428.04 3,428.26 3,425.62 3,427.07 5,016.9K
11:21 3,427.10 3,427.10 3,425.81 3,425.81 5,708.9K
11:22 3,425.86 3,426.42 3,424.87 3,425.08 4,346.4K
11:23 3,424.95 3,426.74 3,424.95 3,426.60 4,071.6K
11:24 3,426.22 3,426.22 3,423.78 3,424.47 4,220.3K
11:25 3,424.09 3,424.97 3,421.70 3,421.70 5,327.7K
11:26 3,421.93 3,422.08 3,421.39 3,421.98 4,838.4K
11:27 3,422.28 3,422.28 3,419.49 3,419.51 5,070.6K
11:28 3,419.54 3,419.84 3,415.74 3,415.96 7,438.1K
11:29 3,416.30 3,418.53 3,415.69 3,418.33 4,333.7K
11:30 3,418.41 3,418.41 3,418.41 3,418.41 307.8K
11:31 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:32 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:33 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:34 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:35 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:36 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:37 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:38 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:39 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:40 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:41 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:42 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:43 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:44 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:45 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:46 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:47 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:48 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:49 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:50 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:51 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:52 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:53 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:54 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:55 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:56 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:57 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:58 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
11:59 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:00 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:01 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:02 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:03 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:04 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:05 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:06 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:07 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:08 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:09 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:10 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:11 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:12 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:13 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:14 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:15 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:16 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:17 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:18 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:19 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:20 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:21 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:22 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:23 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:24 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:25 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:26 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:27 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:28 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:29 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:30 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:31 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:32 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:33 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:34 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:35 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:36 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:37 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:38 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:39 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:40 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:41 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:42 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:43 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:44 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:45 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:46 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:47 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:48 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:49 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:50 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:51 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:52 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:53 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:54 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:55 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:56 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:57 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:58 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
12:59 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
13:00 3,418.41 3,422.14 3,418.05 3,422.14 11,198.7K
13:01 3,422.49 3,426.61 3,422.49 3,426.26 5,887.8K
13:02 3,425.36 3,426.81 3,425.27 3,425.95 3,880.3K
13:03 3,426.29 3,426.34 3,419.06 3,419.06 7,126.1K
13:04 3,418.64 3,418.64 3,415.90 3,416.70 6,129.1K
13:05 3,416.76 3,417.04 3,414.07 3,414.31 7,816.1K
13:06 3,414.60 3,416.09 3,414.43 3,415.57 4,858.0K
13:07 3,415.39 3,420.69 3,415.39 3,420.37 6,162.5K
13:08 3,420.65 3,421.13 3,419.34 3,419.67 4,012.2K
13:09 3,419.26 3,420.17 3,417.40 3,420.11 4,971.8K
13:10 3,420.01 3,420.01 3,418.46 3,418.88 3,385.2K
13:11 3,418.87 3,419.04 3,418.01 3,418.53 3,074.9K
13:12 3,418.71 3,418.71 3,414.93 3,415.15 5,371.9K
13:13 3,415.15 3,416.93 3,415.15 3,416.81 3,659.5K
13:14 3,416.90 3,419.77 3,416.67 3,419.77 4,856.3K
13:15 3,420.00 3,423.86 3,419.87 3,421.85 6,400.8K
13:16 3,421.45 3,421.45 3,418.66 3,419.59 4,132.0K
13:17 3,419.42 3,419.75 3,415.96 3,415.96 4,677.8K
13:18 3,415.96 3,416.52 3,415.78 3,415.99 4,021.1K
13:19 3,416.10 3,416.22 3,413.53 3,413.83 6,011.6K
13:20 3,413.87 3,414.76 3,413.77 3,414.24 5,839.2K
13:21 3,413.79 3,415.10 3,413.34 3,413.34 6,248.6K
13:22 3,413.57 3,414.22 3,412.92 3,414.18 4,042.4K
13:23 3,413.96 3,414.19 3,412.95 3,413.66 4,009.5K
13:24 3,413.62 3,415.44 3,413.51 3,415.26 4,352.1K
13:25 3,415.42 3,415.42 3,411.11 3,411.16 6,018.9K
13:26 3,411.01 3,411.10 3,406.80 3,406.80 8,917.3K
13:27 3,406.66 3,408.28 3,405.91 3,408.28 7,877.8K
13:28 3,408.99 3,411.76 3,408.93 3,411.51 7,693.2K
13:29 3,411.74 3,411.74 3,410.50 3,411.04 5,731.9K
13:30 3,411.23 3,412.08 3,409.54 3,409.54 3,532.1K
13:31 3,409.39 3,409.39 3,405.58 3,405.58 6,270.0K
13:32 3,405.49 3,405.71 3,404.55 3,405.16 4,969.0K
13:33 3,405.86 3,407.31 3,405.66 3,405.68 5,152.5K
13:34 3,405.36 3,405.36 3,402.56 3,402.56 5,345.0K
13:35 3,402.30 3,404.82 3,401.83 3,404.00 4,015.7K
13:36 3,404.20 3,404.80 3,401.54 3,401.56 5,448.9K
13:37 3,401.33 3,401.68 3,399.89 3,399.89 6,832.5K
13:38 3,399.55 3,401.56 3,399.55 3,401.18 7,259.2K
13:39 3,401.14 3,401.34 3,398.81 3,399.13 6,439.9K
13:40 3,398.89 3,400.27 3,398.89 3,399.57 5,355.5K
13:41 3,399.40 3,403.56 3,399.40 3,403.56 6,299.2K
13:42 3,404.61 3,410.31 3,404.61 3,410.13 8,922.6K
13:43 3,410.99 3,411.95 3,409.83 3,409.83 4,999.1K
13:44 3,409.51 3,409.51 3,406.08 3,406.29 4,762.0K
13:45 3,406.35 3,406.35 3,400.44 3,400.51 6,533.0K
13:46 3,400.47 3,400.47 3,397.08 3,397.50 8,298.0K
13:47 3,397.67 3,397.67 3,395.53 3,395.53 10,258.2K
13:48 3,395.94 3,396.67 3,394.22 3,394.22 7,566.4K
13:49 3,394.26 3,396.67 3,393.84 3,395.90 5,869.0K
13:50 3,396.53 3,400.30 3,396.41 3,400.30 6,180.0K
13:51 3,400.94 3,401.05 3,398.72 3,399.30 5,834.2K
13:52 3,399.76 3,401.90 3,398.85 3,401.70 5,130.5K
13:53 3,401.56 3,403.83 3,401.16 3,403.60 4,942.6K
13:54 3,403.85 3,408.54 3,403.69 3,408.54 5,104.7K
13:55 3,408.26 3,408.26 3,406.66 3,407.43 4,585.8K
13:56 3,407.30 3,407.30 3,403.10 3,403.24 6,020.4K
13:57 3,402.69 3,404.36 3,402.69 3,404.36 4,501.8K
13:58 3,404.60 3,408.22 3,404.55 3,408.22 3,724.7K
13:59 3,408.55 3,409.95 3,408.13 3,409.81 4,051.7K
14:00 3,409.35 3,409.35 3,407.30 3,407.30 4,137.6K
14:01 3,406.23 3,407.24 3,405.49 3,406.67 5,486.8K
14:02 3,406.89 3,408.88 3,406.55 3,407.74 3,826.3K
14:03 3,407.06 3,414.41 3,406.93 3,414.41 6,201.4K
14:04 3,414.60 3,415.72 3,413.98 3,415.72 5,071.8K
14:05 3,415.58 3,417.05 3,415.58 3,416.90 5,241.5K
14:06 3,417.49 3,420.09 3,417.23 3,418.12 5,183.9K
14:07 3,417.42 3,418.22 3,416.24 3,417.94 4,441.2K
14:08 3,417.87 3,418.77 3,417.39 3,418.71 2,876.1K
14:09 3,418.90 3,420.03 3,418.54 3,419.03 5,374.3K
14:10 3,419.12 3,419.67 3,417.17 3,417.17 5,955.7K
14:11 3,416.92 3,419.47 3,415.49 3,419.47 5,312.5K
14:12 3,419.90 3,423.13 3,419.90 3,423.13 5,373.3K
14:13 3,423.15 3,423.75 3,421.16 3,421.88 5,568.8K
14:14 3,422.02 3,422.86 3,421.82 3,422.86 5,512.9K
14:15 3,423.13 3,423.14 3,416.98 3,417.02 6,108.4K
14:16 3,416.64 3,416.74 3,413.31 3,413.31 4,896.9K
14:17 3,413.15 3,419.72 3,413.15 3,417.61 5,990.5K
14:18 3,417.50 3,417.50 3,414.24 3,414.24 3,898.1K
14:19 3,413.90 3,413.90 3,410.18 3,411.13 5,144.2K
14:20 3,411.30 3,412.35 3,410.95 3,412.35 4,376.6K
14:21 3,413.47 3,415.09 3,413.47 3,413.95 4,180.5K
14:22 3,414.06 3,415.78 3,413.99 3,414.53 3,633.6K
14:23 3,414.40 3,414.40 3,412.64 3,413.79 3,340.0K
14:24 3,413.69 3,413.79 3,412.12 3,412.12 3,292.8K
14:25 3,412.03 3,412.03 3,410.13 3,410.26 4,758.8K
14:26 3,410.98 3,412.26 3,410.98 3,411.53 5,065.7K
14:27 3,411.45 3,412.36 3,411.45 3,411.83 3,616.9K
14:28 3,412.15 3,412.15 3,411.25 3,411.28 3,761.4K
14:29 3,411.47 3,412.93 3,411.47 3,412.77 3,998.1K
14:30 3,413.00 3,416.22 3,413.00 3,416.05 6,063.5K
14:31 3,416.14 3,417.50 3,414.32 3,417.45 6,165.1K
14:32 3,417.59 3,418.10 3,414.42 3,414.42 4,705.6K
14:33 3,414.32 3,416.06 3,414.32 3,415.77 3,566.2K
14:34 3,415.86 3,417.44 3,415.64 3,417.30 4,044.5K
14:35 3,417.14 3,417.65 3,415.22 3,415.22 4,569.0K
14:36 3,415.14 3,415.46 3,412.82 3,412.82 4,401.6K
14:37 3,412.90 3,412.90 3,411.10 3,411.10 5,337.7K
14:38 3,411.46 3,412.71 3,411.06 3,412.32 6,122.6K
14:39 3,412.20 3,412.20 3,408.31 3,408.34 8,085.8K
14:40 3,408.29 3,408.29 3,405.91 3,405.91 11,027.3K
14:41 3,405.63 3,406.12 3,404.24 3,404.45 8,837.8K
14:42 3,404.53 3,404.53 3,403.42 3,403.50 8,119.1K
14:43 3,403.36 3,403.36 3,401.32 3,401.41 10,441.8K
14:44 3,401.35 3,402.01 3,400.79 3,401.82 13,117.4K
14:45 3,402.23 3,402.23 3,399.96 3,400.33 8,619.4K
14:46 3,400.26 3,400.29 3,398.16 3,398.49 10,068.4K
14:47 3,398.50 3,398.50 3,396.69 3,396.69 12,131.9K
14:48 3,396.85 3,397.00 3,395.74 3,395.74 9,676.1K
14:49 3,395.64 3,395.64 3,393.03 3,393.03 10,787.8K
14:50 3,392.64 3,393.17 3,391.70 3,391.70 14,501.0K
14:51 3,392.06 3,393.89 3,391.84 3,393.66 14,404.9K
14:52 3,394.64 3,395.96 3,394.42 3,395.96 11,897.5K
14:53 3,396.16 3,396.38 3,395.12 3,396.27 14,535.2K
14:54 3,396.43 3,398.71 3,396.38 3,398.60 11,331.1K
14:55 3,398.80 3,402.11 3,398.80 3,401.52 14,141.3K
14:56 3,402.45 3,403.56 3,402.14 3,403.11 14,661.0K
14:57 3,403.32 3,403.32 3,403.21 3,403.21 594.3K
14:58 3,403.21 3,403.21 3,403.21 3,403.21 0.0K
14:59 3,403.21 3,406.73 3,403.21 3,406.73 18,022.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available