SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,401.36 3,401.36 3,401.36 3,401.36 8,560.0K
09:29 3,401.36 3,401.36 3,401.36 3,401.36 0.0K
09:30 3,401.36 3,403.92 3,400.80 3,400.80 27,970.4K
09:31 3,399.41 3,400.22 3,394.85 3,394.85 23,760.4K
09:32 3,393.33 3,398.13 3,391.52 3,397.49 24,023.8K
09:33 3,398.08 3,400.99 3,398.08 3,400.99 17,527.4K
09:34 3,400.15 3,400.15 3,398.45 3,399.78 16,432.4K
09:35 3,399.60 3,402.52 3,399.28 3,401.41 17,773.2K
09:36 3,400.40 3,400.40 3,396.08 3,397.62 18,443.0K
09:37 3,397.38 3,400.94 3,397.38 3,400.65 15,495.7K
09:38 3,400.74 3,402.10 3,395.61 3,395.61 16,240.5K
09:39 3,395.85 3,398.51 3,395.85 3,398.24 19,666.2K
09:40 3,398.56 3,402.06 3,398.40 3,402.06 21,345.6K
09:41 3,402.21 3,404.05 3,401.95 3,403.09 11,587.5K
09:42 3,403.32 3,404.92 3,403.09 3,403.21 12,782.2K
09:43 3,402.80 3,403.85 3,398.98 3,399.41 13,192.3K
09:44 3,399.71 3,399.71 3,395.70 3,398.22 15,601.6K
09:45 3,398.45 3,400.54 3,397.79 3,398.47 19,442.8K
09:46 3,398.55 3,401.86 3,398.55 3,399.56 19,806.4K
09:47 3,399.65 3,399.91 3,397.91 3,398.78 14,890.8K
09:48 3,398.95 3,399.25 3,396.56 3,396.76 13,316.3K
09:49 3,396.02 3,396.02 3,393.27 3,394.88 14,040.5K
09:50 3,394.63 3,394.63 3,390.54 3,390.79 15,390.8K
09:51 3,391.17 3,392.75 3,390.72 3,391.95 11,444.5K
09:52 3,391.76 3,396.01 3,391.49 3,395.76 16,233.8K
09:53 3,396.21 3,397.38 3,392.84 3,392.84 16,439.8K
09:54 3,393.22 3,393.22 3,388.38 3,388.38 14,848.5K
09:55 3,388.25 3,390.11 3,388.06 3,390.04 14,095.3K
09:56 3,391.34 3,396.28 3,391.10 3,396.19 17,727.5K
09:57 3,395.91 3,395.91 3,391.60 3,392.82 16,307.6K
09:58 3,392.75 3,393.36 3,390.52 3,390.52 12,620.0K
09:59 3,390.36 3,391.30 3,389.22 3,389.62 9,936.8K
10:00 3,389.58 3,389.58 3,388.08 3,388.11 21,086.3K
10:01 3,388.13 3,388.69 3,386.53 3,387.28 15,136.9K
10:02 3,388.49 3,391.84 3,387.92 3,391.84 12,756.8K
10:03 3,391.18 3,391.18 3,387.53 3,387.88 10,113.9K
10:04 3,387.45 3,389.66 3,387.45 3,388.42 11,645.8K
10:05 3,388.59 3,388.59 3,385.41 3,387.70 10,597.2K
10:06 3,386.91 3,386.91 3,384.15 3,384.79 10,268.6K
10:07 3,385.05 3,385.53 3,379.09 3,379.24 14,608.3K
10:08 3,379.08 3,381.53 3,379.08 3,381.53 10,866.0K
10:09 3,380.82 3,380.82 3,376.08 3,377.36 13,485.2K
10:10 3,377.55 3,377.57 3,372.25 3,372.85 12,686.1K
10:11 3,372.78 3,378.01 3,372.78 3,377.87 11,871.6K
10:12 3,378.55 3,381.24 3,378.47 3,381.09 8,911.6K
10:13 3,380.74 3,380.74 3,377.78 3,379.29 7,770.3K
10:14 3,379.02 3,379.33 3,378.14 3,378.51 9,402.2K
10:15 3,378.30 3,382.25 3,378.30 3,382.25 6,951.3K
10:16 3,382.32 3,384.59 3,382.21 3,384.58 6,186.9K
10:17 3,385.06 3,385.27 3,383.71 3,384.05 7,688.8K
10:18 3,384.48 3,384.76 3,382.55 3,384.60 7,507.7K
10:19 3,384.15 3,384.26 3,382.63 3,383.35 6,629.1K
10:20 3,383.33 3,383.58 3,379.88 3,379.88 7,177.2K
10:21 3,379.92 3,380.55 3,377.12 3,377.12 7,592.3K
10:22 3,376.74 3,378.88 3,376.20 3,377.91 7,593.5K
10:23 3,377.25 3,377.25 3,374.25 3,374.25 7,180.0K
10:24 3,374.31 3,375.24 3,373.65 3,374.52 5,967.7K
10:25 3,374.84 3,379.60 3,374.84 3,378.76 8,892.8K
10:26 3,378.28 3,378.28 3,376.42 3,378.01 6,567.0K
10:27 3,376.56 3,376.82 3,371.66 3,372.05 11,003.7K
10:28 3,371.91 3,372.21 3,370.81 3,370.99 7,110.4K
10:29 3,370.57 3,372.43 3,369.85 3,370.32 6,873.2K
10:30 3,369.98 3,369.98 3,368.04 3,368.24 6,691.1K
10:31 3,368.57 3,368.74 3,364.92 3,364.92 9,344.6K
10:32 3,364.92 3,370.93 3,364.92 3,370.56 7,421.5K
10:33 3,370.40 3,370.95 3,366.94 3,367.02 7,252.5K
10:34 3,367.16 3,367.16 3,364.15 3,364.22 7,935.4K
10:35 3,364.65 3,365.53 3,362.43 3,362.63 6,745.8K
10:36 3,363.04 3,363.04 3,360.84 3,361.80 9,369.3K
10:37 3,361.58 3,363.54 3,360.69 3,360.69 6,532.8K
10:38 3,361.33 3,361.55 3,357.94 3,357.94 9,465.8K
10:39 3,358.10 3,358.98 3,355.22 3,356.52 12,926.1K
10:40 3,356.40 3,361.86 3,356.40 3,361.86 10,891.5K
10:41 3,362.06 3,365.45 3,361.08 3,365.45 7,249.4K
10:42 3,365.08 3,365.08 3,360.98 3,362.14 7,340.7K
10:43 3,361.84 3,363.24 3,361.52 3,362.12 4,184.9K
10:44 3,362.07 3,363.26 3,360.72 3,361.50 4,975.6K
10:45 3,361.79 3,363.73 3,361.37 3,361.86 5,008.3K
10:46 3,361.88 3,362.48 3,360.99 3,361.44 4,267.6K
10:47 3,361.21 3,361.21 3,359.72 3,359.72 3,682.4K
10:48 3,360.17 3,360.47 3,358.88 3,358.92 6,432.6K
10:49 3,359.37 3,359.37 3,354.89 3,354.89 7,057.3K
10:50 3,355.44 3,355.44 3,351.76 3,352.36 8,743.6K
10:51 3,352.27 3,352.58 3,348.92 3,349.79 8,323.8K
10:52 3,349.62 3,349.62 3,344.33 3,344.48 11,239.7K
10:53 3,344.63 3,351.97 3,344.63 3,351.97 13,016.1K
10:54 3,352.01 3,352.78 3,350.93 3,352.18 6,132.2K
10:55 3,351.94 3,357.68 3,351.21 3,357.68 7,106.2K
10:56 3,357.80 3,358.09 3,356.90 3,357.02 5,854.8K
10:57 3,356.77 3,361.77 3,356.77 3,361.34 5,064.6K
10:58 3,361.47 3,362.51 3,359.58 3,359.72 3,861.1K
10:59 3,359.74 3,360.75 3,359.46 3,360.62 5,441.2K
11:00 3,361.37 3,367.24 3,361.37 3,367.24 5,922.5K
11:01 3,366.98 3,371.60 3,365.99 3,371.25 6,308.0K
11:02 3,371.66 3,372.34 3,370.27 3,370.83 4,038.6K
11:03 3,370.88 3,372.94 3,370.88 3,372.01 3,865.4K
11:04 3,371.61 3,373.05 3,371.37 3,371.37 3,493.2K
11:05 3,371.21 3,371.21 3,367.49 3,369.81 4,780.6K
11:06 3,369.95 3,369.95 3,368.03 3,369.55 3,436.6K
11:07 3,369.64 3,369.76 3,367.04 3,367.10 3,215.9K
11:08 3,366.63 3,369.98 3,366.14 3,369.98 3,048.7K
11:09 3,369.52 3,370.62 3,368.76 3,370.62 3,487.8K
11:10 3,371.10 3,373.81 3,371.10 3,371.50 5,000.1K
11:11 3,371.82 3,371.82 3,366.91 3,366.91 5,079.4K
11:12 3,366.16 3,366.16 3,363.67 3,364.24 3,639.8K
11:13 3,363.82 3,364.62 3,363.76 3,363.89 3,574.7K
11:14 3,363.49 3,363.79 3,362.75 3,362.75 2,721.7K
11:15 3,362.83 3,364.29 3,362.83 3,362.93 3,521.0K
11:16 3,363.05 3,363.05 3,358.57 3,359.18 5,182.3K
11:17 3,359.20 3,359.34 3,357.87 3,357.87 5,071.5K
11:18 3,357.75 3,361.74 3,357.75 3,361.74 4,603.8K
11:19 3,361.71 3,363.86 3,361.39 3,361.83 4,480.8K
11:20 3,361.88 3,361.91 3,360.35 3,360.52 4,386.8K
11:21 3,360.54 3,361.17 3,359.47 3,360.21 4,159.1K
11:22 3,360.36 3,361.84 3,360.02 3,361.50 2,660.7K
11:23 3,361.69 3,361.69 3,356.17 3,356.38 6,944.3K
11:24 3,356.49 3,356.49 3,354.15 3,354.61 4,580.4K
11:25 3,354.87 3,355.84 3,354.40 3,354.40 4,513.7K
11:26 3,354.05 3,354.21 3,349.71 3,351.42 6,919.9K
11:27 3,351.22 3,351.22 3,349.20 3,349.20 4,724.6K
11:28 3,349.24 3,349.30 3,348.15 3,348.93 4,304.0K
11:29 3,349.00 3,351.54 3,349.00 3,351.26 4,455.0K
11:30 3,351.26 3,351.30 3,351.26 3,351.30 153.3K
11:31 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:32 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:33 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:34 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:35 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:36 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:37 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:38 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:39 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:40 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:41 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:42 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:43 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:44 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:45 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:46 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:47 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:48 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:49 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:50 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:51 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:52 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:53 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:54 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:55 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:56 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:57 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:58 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
11:59 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:00 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:01 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:02 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:03 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:04 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:05 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:06 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:07 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:08 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:09 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:10 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:11 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:12 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:13 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:14 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:15 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:16 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:17 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:18 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:19 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:20 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:21 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:22 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:23 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:24 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:25 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:26 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:27 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:28 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:29 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:30 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:31 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:32 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:33 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:34 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:35 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:36 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:37 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:38 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:39 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:40 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:41 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:42 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:43 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:44 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:45 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:46 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:47 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:48 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:49 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:50 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:51 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:52 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:53 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:54 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:55 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:56 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:57 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:58 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
12:59 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
13:00 3,351.30 3,359.89 3,351.30 3,359.89 14,407.1K
13:01 3,360.51 3,367.17 3,360.35 3,366.60 8,164.6K
13:02 3,366.61 3,366.61 3,360.60 3,361.59 5,445.3K
13:03 3,361.47 3,362.45 3,356.24 3,357.38 6,592.3K
13:04 3,356.96 3,359.74 3,356.41 3,356.93 5,173.9K
13:05 3,356.18 3,356.48 3,354.29 3,354.99 6,411.9K
13:06 3,355.04 3,358.79 3,354.31 3,358.79 6,764.7K
13:07 3,359.21 3,366.87 3,359.21 3,366.76 5,641.7K
13:08 3,366.98 3,369.64 3,366.49 3,369.05 5,473.7K
13:09 3,369.03 3,374.14 3,367.43 3,373.83 6,179.3K
13:10 3,373.45 3,374.56 3,373.11 3,374.35 5,983.5K
13:11 3,374.38 3,374.58 3,372.49 3,374.58 5,177.7K
13:12 3,374.76 3,378.05 3,374.76 3,377.53 4,162.9K
13:13 3,377.60 3,379.87 3,376.75 3,378.48 5,466.2K
13:14 3,378.16 3,379.09 3,377.11 3,379.09 4,905.7K
13:15 3,378.75 3,378.75 3,375.01 3,375.02 5,242.1K
13:16 3,375.08 3,378.74 3,375.08 3,377.59 4,384.9K
13:17 3,377.56 3,377.56 3,373.42 3,373.99 4,876.0K
13:18 3,374.17 3,375.88 3,372.23 3,372.30 3,584.6K
13:19 3,372.38 3,372.38 3,369.61 3,371.50 5,640.7K
13:20 3,371.15 3,371.31 3,368.98 3,369.21 3,674.1K
13:21 3,369.25 3,369.25 3,367.51 3,367.65 4,505.8K
13:22 3,367.80 3,367.80 3,365.01 3,365.80 5,392.6K
13:23 3,365.89 3,366.22 3,364.50 3,365.86 5,130.7K
13:24 3,365.78 3,365.78 3,364.88 3,365.10 4,130.2K
13:25 3,365.58 3,366.15 3,364.94 3,366.15 4,097.8K
13:26 3,366.27 3,369.22 3,366.27 3,368.87 7,788.3K
13:27 3,369.14 3,373.39 3,368.78 3,372.64 10,569.4K
13:28 3,371.97 3,371.97 3,368.36 3,368.36 7,567.1K
13:29 3,367.26 3,368.74 3,367.02 3,368.64 15,451.2K
13:30 3,368.56 3,368.98 3,366.67 3,367.49 8,857.2K
13:31 3,367.71 3,367.71 3,363.66 3,363.95 10,191.5K
13:32 3,363.90 3,365.78 3,363.80 3,365.40 18,421.9K
13:33 3,364.73 3,364.91 3,361.69 3,362.07 16,207.9K
13:34 3,362.44 3,365.45 3,362.21 3,364.83 19,833.0K
13:35 3,364.62 3,365.42 3,363.87 3,364.35 13,511.6K
13:36 3,363.79 3,363.79 3,361.87 3,362.00 9,495.5K
13:37 3,361.43 3,361.86 3,360.79 3,361.17 7,382.9K
13:38 3,361.60 3,362.98 3,361.29 3,362.97 8,422.3K
13:39 3,363.47 3,364.45 3,362.01 3,364.33 8,116.9K
13:40 3,363.93 3,363.93 3,360.72 3,360.75 7,639.8K
13:41 3,360.14 3,360.40 3,359.00 3,360.34 5,679.1K
13:42 3,360.66 3,361.81 3,358.63 3,359.40 8,281.0K
13:43 3,359.45 3,359.45 3,357.93 3,359.32 5,750.7K
13:44 3,359.81 3,362.46 3,359.10 3,362.46 7,147.9K
13:45 3,362.83 3,366.52 3,362.60 3,364.11 8,362.7K
13:46 3,364.20 3,367.36 3,364.20 3,366.71 5,763.9K
13:47 3,366.58 3,366.58 3,365.37 3,365.71 5,341.0K
13:48 3,364.78 3,364.78 3,359.68 3,359.68 7,941.4K
13:49 3,360.21 3,360.57 3,359.48 3,359.69 4,820.7K
13:50 3,359.83 3,362.41 3,359.69 3,362.41 5,145.4K
13:51 3,362.33 3,366.89 3,362.17 3,365.76 5,627.8K
13:52 3,365.98 3,367.99 3,365.43 3,367.99 4,736.5K
13:53 3,367.90 3,369.29 3,367.90 3,369.29 4,254.6K
13:54 3,369.40 3,373.75 3,369.38 3,373.75 5,378.5K
13:55 3,373.94 3,375.79 3,373.63 3,375.79 5,741.0K
13:56 3,375.76 3,377.67 3,375.76 3,376.89 7,549.5K
13:57 3,376.52 3,377.98 3,375.15 3,375.19 7,884.3K
13:58 3,374.59 3,374.59 3,370.22 3,370.22 6,076.0K
13:59 3,370.43 3,372.14 3,369.94 3,369.94 4,580.1K
14:00 3,369.77 3,369.96 3,365.67 3,365.71 5,649.5K
14:01 3,365.58 3,366.47 3,364.27 3,365.46 4,540.8K
14:02 3,365.31 3,365.31 3,362.86 3,364.16 4,573.4K
14:03 3,364.06 3,364.22 3,362.32 3,362.73 4,041.7K
14:04 3,362.68 3,363.43 3,361.81 3,362.43 3,367.2K
14:05 3,362.84 3,362.84 3,360.14 3,360.40 5,648.0K
14:06 3,360.42 3,360.42 3,358.77 3,359.10 4,704.0K
14:07 3,358.86 3,360.02 3,358.81 3,359.34 5,259.9K
14:08 3,358.85 3,359.05 3,357.88 3,357.88 5,476.6K
14:09 3,358.26 3,358.79 3,357.54 3,358.66 4,223.4K
14:10 3,358.47 3,358.47 3,353.66 3,353.66 12,890.8K
14:11 3,353.82 3,353.82 3,350.08 3,350.08 10,560.5K
14:12 3,349.69 3,349.69 3,348.54 3,348.54 9,814.8K
14:13 3,348.72 3,350.20 3,348.40 3,349.82 7,306.8K
14:14 3,349.71 3,350.30 3,348.13 3,349.57 6,008.9K
14:15 3,349.44 3,349.63 3,345.84 3,345.84 8,752.8K
14:16 3,345.55 3,347.70 3,345.17 3,347.45 6,487.4K
14:17 3,347.07 3,349.53 3,346.39 3,349.35 5,951.4K
14:18 3,349.53 3,349.53 3,347.37 3,347.86 4,762.4K
14:19 3,347.86 3,349.24 3,347.55 3,349.08 4,616.9K
14:20 3,348.94 3,349.22 3,348.53 3,348.76 4,194.7K
14:21 3,348.58 3,348.78 3,342.54 3,343.32 10,747.9K
14:22 3,343.68 3,343.68 3,341.39 3,342.02 7,971.5K
14:23 3,342.68 3,345.06 3,342.20 3,344.13 8,693.8K
14:24 3,343.99 3,343.99 3,342.15 3,342.31 6,651.6K
14:25 3,342.49 3,344.01 3,342.44 3,342.94 8,808.8K
14:26 3,342.46 3,342.46 3,340.09 3,340.12 7,073.1K
14:27 3,339.82 3,340.30 3,337.81 3,337.95 7,940.2K
14:28 3,337.54 3,347.97 3,337.54 3,347.97 10,593.3K
14:29 3,348.87 3,350.76 3,348.44 3,348.48 6,116.1K
14:30 3,346.44 3,346.44 3,343.14 3,343.14 7,918.4K
14:31 3,342.83 3,342.83 3,339.27 3,339.51 7,711.0K
14:32 3,339.36 3,339.36 3,337.38 3,337.58 5,370.0K
14:33 3,337.63 3,337.63 3,333.26 3,333.26 9,371.5K
14:34 3,332.48 3,332.48 3,328.16 3,328.82 11,733.0K
14:35 3,329.04 3,329.04 3,327.00 3,327.17 11,838.0K
14:36 3,327.01 3,327.37 3,326.06 3,326.79 10,004.6K
14:37 3,326.82 3,327.35 3,326.23 3,326.61 9,561.7K
14:38 3,325.82 3,331.78 3,324.85 3,331.78 13,091.2K
14:39 3,332.34 3,338.09 3,332.34 3,338.09 9,034.8K
14:40 3,338.58 3,341.38 3,338.58 3,341.27 7,682.8K
14:41 3,341.30 3,346.32 3,341.30 3,346.26 6,798.7K
14:42 3,345.96 3,351.39 3,345.96 3,351.39 8,413.5K
14:43 3,351.40 3,354.05 3,351.25 3,354.05 7,111.4K
14:44 3,354.03 3,360.64 3,354.03 3,360.64 8,299.4K
14:45 3,360.58 3,361.08 3,356.80 3,356.98 12,016.5K
14:46 3,356.13 3,356.47 3,353.70 3,356.41 9,274.4K
14:47 3,356.30 3,366.73 3,356.30 3,366.43 9,420.0K
14:48 3,366.52 3,368.34 3,366.52 3,368.34 10,007.7K
14:49 3,368.25 3,371.48 3,367.63 3,371.00 8,936.8K
14:50 3,371.40 3,373.56 3,369.53 3,373.41 10,812.7K
14:51 3,373.89 3,373.92 3,371.40 3,372.33 9,639.9K
14:52 3,371.94 3,373.01 3,371.76 3,372.25 8,770.4K
14:53 3,371.70 3,372.13 3,369.40 3,369.54 8,431.2K
14:54 3,369.28 3,370.39 3,368.68 3,369.07 10,684.3K
14:55 3,369.33 3,370.31 3,368.59 3,369.23 10,234.6K
14:56 3,369.49 3,370.21 3,368.72 3,369.96 14,218.3K
14:57 3,370.05 3,370.79 3,370.05 3,370.79 649.3K
14:58 3,370.79 3,370.79 3,370.79 3,370.79 0.0K
14:59 3,370.79 3,371.30 3,370.54 3,370.54 21,014.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available