SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,691.25 3,691.25 3,691.25 3,691.25 14,881.0K
09:29 3,691.25 3,691.25 3,691.25 3,691.25 0.0K
09:30 3,691.25 3,693.19 3,688.23 3,692.06 37,168.8K
09:31 3,692.57 3,699.40 3,692.15 3,696.79 36,870.4K
09:32 3,695.95 3,697.96 3,693.46 3,697.69 24,186.4K
09:33 3,698.57 3,704.40 3,698.57 3,702.49 28,012.5K
09:34 3,704.00 3,704.28 3,700.33 3,700.33 22,929.9K
09:35 3,700.49 3,700.52 3,698.52 3,699.52 19,578.3K
09:36 3,699.64 3,703.36 3,699.64 3,703.36 17,757.4K
09:37 3,703.76 3,703.76 3,694.45 3,695.91 16,439.4K
09:38 3,697.16 3,699.89 3,697.16 3,698.14 16,015.7K
09:39 3,698.87 3,708.75 3,698.87 3,706.67 22,078.4K
09:40 3,707.18 3,710.24 3,705.27 3,710.24 17,489.0K
09:41 3,710.70 3,711.85 3,707.37 3,707.37 17,242.5K
09:42 3,707.72 3,708.61 3,706.24 3,707.00 19,885.5K
09:43 3,706.54 3,710.98 3,706.00 3,710.74 14,096.3K
09:44 3,710.16 3,710.16 3,706.15 3,706.15 12,501.1K
09:45 3,706.30 3,707.31 3,705.13 3,706.87 12,017.8K
09:46 3,706.08 3,711.46 3,706.08 3,709.84 11,169.5K
09:47 3,709.71 3,709.71 3,706.32 3,706.84 15,143.6K
09:48 3,706.83 3,710.33 3,705.86 3,710.33 13,807.0K
09:49 3,710.60 3,715.02 3,710.60 3,713.65 13,997.8K
09:50 3,713.31 3,714.82 3,710.62 3,711.53 13,069.5K
09:51 3,712.10 3,717.91 3,712.10 3,717.91 14,004.7K
09:52 3,717.56 3,719.28 3,717.56 3,717.98 12,315.9K
09:53 3,718.57 3,718.91 3,717.71 3,718.50 14,440.9K
09:54 3,717.99 3,721.24 3,716.22 3,721.24 11,001.7K
09:55 3,721.72 3,725.90 3,721.72 3,725.89 13,452.5K
09:56 3,726.06 3,726.82 3,722.24 3,723.04 17,196.5K
09:57 3,723.56 3,725.34 3,723.56 3,724.63 11,652.6K
09:58 3,724.63 3,725.52 3,723.75 3,723.95 10,522.4K
09:59 3,724.54 3,724.54 3,722.23 3,722.78 9,717.0K
10:00 3,723.11 3,723.16 3,720.60 3,721.14 10,672.8K
10:01 3,720.72 3,722.74 3,719.99 3,722.47 10,131.4K
10:02 3,722.31 3,723.13 3,722.30 3,722.38 9,569.1K
10:03 3,722.76 3,725.57 3,722.56 3,724.70 13,497.2K
10:04 3,724.69 3,724.69 3,720.56 3,720.95 14,338.4K
10:05 3,720.97 3,725.79 3,720.97 3,724.98 24,526.9K
10:06 3,725.64 3,725.64 3,719.42 3,720.47 13,862.8K
10:07 3,720.27 3,721.11 3,719.55 3,720.06 9,012.6K
10:08 3,720.13 3,720.13 3,715.52 3,715.52 11,311.7K
10:09 3,715.46 3,715.46 3,711.43 3,711.50 9,363.6K
10:10 3,711.38 3,712.76 3,710.89 3,712.75 8,814.1K
10:11 3,712.92 3,714.64 3,712.60 3,713.75 7,744.0K
10:12 3,713.81 3,716.02 3,713.81 3,715.50 7,844.7K
10:13 3,715.87 3,715.87 3,713.80 3,714.06 8,499.3K
10:14 3,713.75 3,714.26 3,713.40 3,713.77 11,701.5K
10:15 3,713.73 3,715.50 3,713.38 3,715.50 9,989.9K
10:16 3,715.21 3,716.06 3,712.67 3,712.67 9,959.9K
10:17 3,712.29 3,712.70 3,710.81 3,711.18 7,928.6K
10:18 3,710.24 3,712.11 3,710.24 3,710.35 10,993.4K
10:19 3,710.29 3,710.29 3,706.56 3,706.56 9,106.2K
10:20 3,706.80 3,706.80 3,704.63 3,704.63 8,293.6K
10:21 3,704.85 3,708.42 3,704.85 3,707.98 9,472.1K
10:22 3,708.12 3,709.50 3,707.90 3,708.00 8,292.4K
10:23 3,707.71 3,710.40 3,706.98 3,710.40 8,600.4K
10:24 3,710.43 3,712.34 3,710.20 3,712.34 6,461.8K
10:25 3,712.09 3,714.95 3,711.96 3,713.45 8,688.3K
10:26 3,713.52 3,715.12 3,713.52 3,714.98 8,166.5K
10:27 3,714.63 3,714.84 3,713.35 3,713.54 7,374.9K
10:28 3,713.64 3,714.04 3,711.83 3,712.20 7,093.5K
10:29 3,712.47 3,717.29 3,712.47 3,717.29 12,123.9K
10:30 3,717.19 3,720.12 3,716.83 3,720.05 9,017.2K
10:31 3,719.81 3,719.83 3,717.59 3,717.59 8,782.5K
10:32 3,717.52 3,717.52 3,716.39 3,716.91 6,593.9K
10:33 3,717.04 3,717.04 3,714.76 3,714.76 7,342.7K
10:34 3,715.47 3,717.05 3,714.61 3,714.61 8,043.1K
10:35 3,714.89 3,715.33 3,712.90 3,712.90 6,748.6K
10:36 3,712.87 3,714.51 3,712.54 3,712.78 8,363.7K
10:37 3,712.41 3,712.41 3,709.03 3,709.49 8,145.4K
10:38 3,709.44 3,712.10 3,709.44 3,711.84 6,085.6K
10:39 3,712.14 3,713.86 3,711.35 3,713.86 7,741.4K
10:40 3,713.66 3,715.13 3,713.28 3,715.13 6,394.4K
10:41 3,714.97 3,715.92 3,714.63 3,715.92 5,646.1K
10:42 3,716.17 3,717.57 3,715.98 3,716.72 5,901.6K
10:43 3,717.01 3,718.05 3,714.46 3,715.16 5,504.2K
10:44 3,714.38 3,715.59 3,714.06 3,714.99 4,115.5K
10:45 3,714.61 3,714.86 3,712.89 3,713.90 5,554.6K
10:46 3,713.58 3,715.39 3,713.58 3,714.28 4,341.1K
10:47 3,714.05 3,714.73 3,712.33 3,712.33 5,820.1K
10:48 3,712.56 3,714.42 3,712.24 3,713.98 7,131.2K
10:49 3,714.02 3,714.02 3,712.07 3,712.93 5,651.8K
10:50 3,712.78 3,715.37 3,712.78 3,714.83 5,463.9K
10:51 3,715.11 3,716.77 3,714.76 3,716.42 7,219.0K
10:52 3,716.61 3,718.84 3,716.61 3,718.08 8,000.0K
10:53 3,718.07 3,719.98 3,718.07 3,719.62 15,055.6K
10:54 3,719.52 3,720.53 3,719.06 3,719.28 7,921.5K
10:55 3,719.21 3,719.21 3,718.49 3,718.99 21,988.6K
10:56 3,719.21 3,719.21 3,716.80 3,716.80 11,908.6K
10:57 3,716.64 3,717.28 3,714.87 3,714.87 8,656.5K
10:58 3,714.97 3,715.17 3,713.88 3,714.14 8,547.9K
10:59 3,714.08 3,716.71 3,714.08 3,715.67 8,990.5K
11:00 3,715.45 3,716.71 3,715.45 3,716.35 5,788.5K
11:01 3,716.06 3,716.26 3,715.42 3,715.88 5,243.5K
11:02 3,716.01 3,716.76 3,713.69 3,713.69 5,563.0K
11:03 3,713.44 3,714.24 3,713.30 3,713.70 4,193.8K
11:04 3,713.36 3,713.47 3,710.92 3,711.10 5,857.1K
11:05 3,711.20 3,712.02 3,710.94 3,711.63 4,963.7K
11:06 3,711.93 3,713.86 3,711.82 3,713.26 5,239.5K
11:07 3,713.24 3,713.24 3,708.86 3,708.86 4,616.7K
11:08 3,708.79 3,708.90 3,706.44 3,707.18 6,146.5K
11:09 3,707.22 3,708.25 3,705.54 3,705.54 4,707.4K
11:10 3,705.60 3,705.60 3,702.87 3,702.87 6,397.3K
11:11 3,702.77 3,703.22 3,701.55 3,702.86 8,713.3K
11:12 3,703.01 3,704.80 3,703.01 3,704.23 5,223.1K
11:13 3,704.43 3,705.48 3,703.85 3,703.85 5,214.3K
11:14 3,703.88 3,705.82 3,703.75 3,705.64 5,698.1K
11:15 3,705.37 3,705.43 3,702.99 3,703.48 5,361.6K
11:16 3,703.13 3,704.81 3,703.13 3,704.40 4,474.1K
11:17 3,705.00 3,706.51 3,704.49 3,706.29 3,298.0K
11:18 3,705.94 3,707.08 3,705.76 3,706.70 3,769.1K
11:19 3,706.59 3,706.85 3,705.71 3,705.71 4,142.2K
11:20 3,705.52 3,706.59 3,705.52 3,706.36 3,544.1K
11:21 3,706.51 3,708.07 3,706.24 3,708.07 4,280.4K
11:22 3,708.37 3,709.27 3,708.07 3,709.00 3,489.4K
11:23 3,709.47 3,709.72 3,708.70 3,709.19 3,341.3K
11:24 3,708.81 3,710.35 3,708.81 3,709.52 3,424.1K
11:25 3,709.30 3,711.50 3,709.30 3,711.50 3,838.2K
11:26 3,711.30 3,711.59 3,711.12 3,711.15 4,245.9K
11:27 3,711.78 3,711.78 3,708.73 3,708.76 4,224.9K
11:28 3,708.88 3,709.41 3,706.94 3,706.94 4,177.1K
11:29 3,708.28 3,710.44 3,706.95 3,709.16 3,104.5K
11:30 3,709.30 3,709.44 3,709.30 3,709.44 234.6K
11:31 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:32 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:33 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:34 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:35 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:36 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:37 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:38 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:39 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:40 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:41 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:42 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:43 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:44 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:45 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:46 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:47 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:48 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:49 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:50 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:51 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:52 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:53 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:54 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:55 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:56 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:57 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:58 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:59 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:00 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:01 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:02 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:03 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:04 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:05 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:06 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:07 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:08 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:09 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:10 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:11 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:12 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:13 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:14 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:15 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:16 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:17 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:18 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:19 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:20 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:21 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:22 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:23 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:24 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:25 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:26 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:27 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:28 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:29 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:30 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:31 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:32 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:33 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:34 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:35 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:36 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:37 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:38 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:39 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:40 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:41 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:42 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:43 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:44 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:45 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:46 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:47 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:48 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:49 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:50 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:51 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:52 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:53 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:54 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:55 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:56 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:57 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:58 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
12:59 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
13:00 3,709.44 3,710.77 3,706.93 3,706.93 21,811.8K
13:01 3,706.26 3,706.26 3,703.45 3,703.68 17,624.5K
13:02 3,703.28 3,703.28 3,701.55 3,701.55 8,875.1K
13:03 3,701.31 3,703.74 3,699.95 3,703.74 8,451.2K
13:04 3,703.43 3,703.43 3,702.14 3,702.72 7,640.1K
13:05 3,702.66 3,703.05 3,701.98 3,701.98 7,079.8K
13:06 3,701.77 3,702.00 3,699.84 3,700.23 7,138.2K
13:07 3,700.46 3,700.92 3,700.00 3,700.80 5,714.4K
13:08 3,700.75 3,702.38 3,700.58 3,701.70 7,366.8K
13:09 3,702.10 3,703.22 3,699.52 3,699.52 6,352.9K
13:10 3,699.25 3,699.25 3,695.72 3,695.84 14,465.8K
13:11 3,695.98 3,696.18 3,694.89 3,694.89 9,502.0K
13:12 3,695.05 3,695.05 3,691.41 3,692.75 6,453.0K
13:13 3,692.77 3,693.45 3,690.91 3,693.45 7,524.9K
13:14 3,692.98 3,694.34 3,692.82 3,693.15 7,725.6K
13:15 3,693.28 3,693.28 3,690.04 3,690.11 9,407.1K
13:16 3,690.00 3,690.10 3,686.03 3,686.03 7,856.0K
13:17 3,685.84 3,686.76 3,685.28 3,686.71 9,848.2K
13:18 3,686.65 3,686.68 3,685.36 3,685.36 9,343.2K
13:19 3,685.22 3,685.38 3,684.35 3,684.35 8,493.4K
13:20 3,684.08 3,684.08 3,679.38 3,679.38 10,171.7K
13:21 3,679.74 3,679.74 3,673.95 3,673.95 14,795.7K
13:22 3,673.58 3,676.91 3,673.58 3,673.92 12,666.6K
13:23 3,674.21 3,677.47 3,674.14 3,676.31 12,440.1K
13:24 3,675.99 3,676.05 3,670.57 3,670.98 13,733.7K
13:25 3,670.66 3,670.66 3,665.56 3,665.68 13,177.5K
13:26 3,664.87 3,665.48 3,661.61 3,662.93 13,246.7K
13:27 3,663.31 3,664.83 3,662.26 3,664.83 11,265.0K
13:28 3,663.78 3,664.74 3,662.06 3,662.49 11,589.4K
13:29 3,661.22 3,667.07 3,661.22 3,667.07 10,358.4K
13:30 3,667.31 3,674.53 3,667.25 3,673.17 10,812.3K
13:31 3,673.33 3,678.29 3,673.33 3,677.87 9,670.9K
13:32 3,677.72 3,677.72 3,673.12 3,673.15 7,434.4K
13:33 3,673.22 3,673.22 3,670.23 3,670.57 6,897.1K
13:34 3,670.55 3,670.55 3,668.33 3,668.33 5,818.4K
13:35 3,668.04 3,671.17 3,667.48 3,671.16 7,081.9K
13:36 3,670.92 3,673.05 3,670.25 3,672.44 4,600.9K
13:37 3,672.11 3,673.00 3,671.10 3,671.10 7,699.3K
13:38 3,670.83 3,670.83 3,666.13 3,666.13 11,061.0K
13:39 3,665.56 3,667.49 3,665.47 3,667.49 9,053.8K
13:40 3,667.40 3,668.43 3,667.02 3,667.70 7,181.3K
13:41 3,667.96 3,670.92 3,667.61 3,669.25 7,583.2K
13:42 3,669.46 3,669.46 3,668.34 3,668.42 6,220.9K
13:43 3,668.78 3,669.45 3,667.57 3,667.80 6,964.5K
13:44 3,667.82 3,667.82 3,661.26 3,661.26 11,087.4K
13:45 3,661.46 3,661.46 3,657.22 3,657.22 9,870.7K
13:46 3,656.46 3,656.46 3,653.50 3,653.73 13,119.9K
13:47 3,653.00 3,654.07 3,651.60 3,653.47 16,140.7K
13:48 3,653.50 3,658.55 3,653.50 3,658.30 11,997.6K
13:49 3,658.94 3,659.24 3,656.82 3,657.80 7,077.7K
13:50 3,658.05 3,662.57 3,658.05 3,662.57 11,566.8K
13:51 3,663.06 3,665.09 3,662.66 3,665.09 5,384.6K
13:52 3,664.59 3,664.98 3,661.72 3,661.72 5,827.7K
13:53 3,661.68 3,661.68 3,659.77 3,659.77 5,033.2K
13:54 3,659.62 3,659.62 3,655.63 3,655.63 6,787.4K
13:55 3,655.11 3,655.11 3,653.75 3,653.98 6,589.6K
13:56 3,654.26 3,655.32 3,653.61 3,654.34 6,251.8K
13:57 3,654.24 3,654.34 3,650.82 3,650.82 8,740.3K
13:58 3,650.37 3,650.37 3,648.61 3,648.61 11,438.1K
13:59 3,648.33 3,648.33 3,647.20 3,647.51 14,264.4K
14:00 3,647.19 3,647.19 3,643.82 3,643.82 16,710.4K
14:01 3,643.13 3,645.72 3,642.49 3,645.41 11,793.9K
14:02 3,645.40 3,650.72 3,645.01 3,647.28 10,596.8K
14:03 3,647.60 3,650.45 3,647.08 3,649.89 6,987.5K
14:04 3,649.66 3,649.66 3,641.81 3,642.32 11,644.8K
14:05 3,641.97 3,641.97 3,639.73 3,639.86 9,854.6K
14:06 3,639.32 3,639.32 3,635.66 3,635.66 12,156.4K
14:07 3,635.63 3,635.63 3,629.28 3,629.28 13,594.3K
14:08 3,628.81 3,633.69 3,627.93 3,633.69 19,368.9K
14:09 3,633.32 3,636.71 3,633.17 3,636.28 12,004.4K
14:10 3,635.56 3,635.56 3,631.81 3,631.81 10,764.2K
14:11 3,632.27 3,632.27 3,625.58 3,625.58 13,785.0K
14:12 3,625.32 3,625.54 3,623.28 3,624.33 17,258.6K
14:13 3,623.52 3,627.31 3,622.44 3,627.31 16,965.0K
14:14 3,629.44 3,631.34 3,629.44 3,631.34 12,854.3K
14:15 3,631.99 3,632.65 3,627.99 3,628.72 9,300.7K
14:16 3,628.48 3,638.94 3,628.48 3,638.94 9,236.9K
14:17 3,639.62 3,642.49 3,639.43 3,641.22 9,404.4K
14:18 3,642.15 3,648.52 3,642.04 3,647.97 7,632.8K
14:19 3,647.54 3,647.54 3,644.06 3,645.88 9,656.2K
14:20 3,645.56 3,645.56 3,637.63 3,638.37 9,854.5K
14:21 3,638.68 3,639.42 3,637.06 3,637.06 7,027.9K
14:22 3,637.15 3,641.68 3,635.92 3,641.63 6,710.2K
14:23 3,642.14 3,642.14 3,638.29 3,638.29 6,069.5K
14:24 3,638.09 3,638.86 3,631.95 3,631.95 7,321.2K
14:25 3,632.13 3,633.47 3,631.18 3,631.26 6,909.3K
14:26 3,631.49 3,632.64 3,630.80 3,631.30 6,482.0K
14:27 3,631.09 3,631.09 3,626.45 3,626.68 7,842.5K
14:28 3,626.64 3,626.83 3,624.91 3,625.04 7,538.8K
14:29 3,624.58 3,625.80 3,624.58 3,625.04 9,725.1K
14:30 3,624.18 3,624.18 3,621.45 3,621.45 8,989.7K
14:31 3,621.76 3,626.77 3,621.15 3,626.77 9,508.1K
14:32 3,626.93 3,632.02 3,626.93 3,631.32 8,396.4K
14:33 3,631.11 3,632.45 3,626.10 3,626.57 10,185.9K
14:34 3,626.29 3,628.90 3,626.23 3,626.23 7,915.0K
14:35 3,625.56 3,626.77 3,623.62 3,623.62 7,793.2K
14:36 3,623.67 3,623.67 3,620.33 3,620.33 10,044.8K
14:37 3,620.21 3,620.21 3,617.93 3,617.93 9,432.0K
14:38 3,618.07 3,618.08 3,615.95 3,616.25 14,601.7K
14:39 3,616.55 3,616.55 3,611.56 3,611.56 11,765.4K
14:40 3,611.40 3,611.44 3,607.95 3,607.95 16,298.5K
14:41 3,608.19 3,608.25 3,604.68 3,604.68 17,508.7K
14:42 3,603.92 3,604.44 3,600.16 3,600.16 19,000.4K
14:43 3,600.36 3,609.67 3,600.36 3,609.67 19,116.4K
14:44 3,610.11 3,616.82 3,610.11 3,616.37 12,050.6K
14:45 3,616.75 3,624.92 3,616.75 3,624.92 11,812.9K
14:46 3,624.25 3,624.25 3,620.53 3,621.35 10,905.3K
14:47 3,621.48 3,625.51 3,621.48 3,625.50 7,561.4K
14:48 3,625.65 3,628.75 3,625.03 3,628.75 8,313.6K
14:49 3,629.12 3,633.82 3,629.12 3,633.82 8,454.4K
14:50 3,634.47 3,637.61 3,633.96 3,637.61 11,537.8K
14:51 3,637.05 3,638.38 3,636.75 3,638.38 8,895.7K
14:52 3,638.54 3,641.75 3,638.54 3,641.00 9,641.5K
14:53 3,641.23 3,643.72 3,641.23 3,643.72 9,790.6K
14:54 3,643.49 3,643.73 3,641.91 3,641.91 12,618.0K
14:55 3,641.96 3,643.09 3,640.60 3,641.25 13,282.9K
14:56 3,640.51 3,644.36 3,640.51 3,644.36 13,885.0K
14:57 3,644.53 3,644.53 3,644.30 3,644.30 893.0K
14:58 3,644.30 3,644.30 3,644.30 3,644.30 0.0K
14:59 3,644.30 3,644.30 3,641.92 3,641.92 19,028.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available