SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,814.88 2,814.88 2,814.88 2,814.88 6,890.5K
09:29 2,814.88 2,814.88 2,814.88 2,814.88 0.0K
09:30 2,814.88 2,818.14 2,814.09 2,817.43 24,830.4K
09:31 2,816.44 2,817.42 2,813.72 2,813.72 18,714.5K
09:32 2,813.55 2,816.57 2,813.14 2,815.40 15,228.1K
09:33 2,815.34 2,816.21 2,814.09 2,815.83 13,289.6K
09:34 2,816.66 2,818.94 2,816.66 2,818.93 16,221.8K
09:35 2,818.74 2,819.29 2,818.07 2,819.29 12,729.1K
09:36 2,819.40 2,820.10 2,817.74 2,817.87 10,870.9K
09:37 2,818.03 2,818.31 2,816.98 2,817.29 13,586.6K
09:38 2,816.90 2,818.77 2,815.86 2,816.09 12,517.9K
09:39 2,815.99 2,816.18 2,810.61 2,811.44 12,233.2K
09:40 2,811.63 2,812.46 2,810.70 2,811.69 9,620.5K
09:41 2,812.23 2,812.23 2,807.83 2,807.83 12,167.2K
09:42 2,807.93 2,810.90 2,807.80 2,809.02 8,438.8K
09:43 2,809.31 2,809.32 2,805.36 2,805.92 13,112.3K
09:44 2,805.49 2,805.49 2,802.72 2,803.59 16,294.9K
09:45 2,803.61 2,805.66 2,802.97 2,805.66 11,875.7K
09:46 2,804.70 2,807.43 2,804.70 2,807.16 8,129.9K
09:47 2,807.02 2,807.02 2,805.38 2,805.55 10,021.5K
09:48 2,805.55 2,807.19 2,805.17 2,805.17 8,686.7K
09:49 2,804.80 2,807.63 2,804.67 2,807.16 8,311.1K
09:50 2,807.88 2,808.19 2,805.48 2,808.19 8,696.8K
09:51 2,808.70 2,812.30 2,808.50 2,808.50 10,203.1K
09:52 2,808.85 2,809.94 2,807.17 2,807.59 8,266.1K
09:53 2,807.70 2,807.70 2,806.49 2,807.21 7,115.7K
09:54 2,807.11 2,807.40 2,804.90 2,805.13 10,279.4K
09:55 2,804.87 2,804.87 2,803.26 2,804.03 8,349.7K
09:56 2,803.68 2,805.13 2,803.68 2,804.09 6,914.2K
09:57 2,804.34 2,805.46 2,803.85 2,803.87 9,171.6K
09:58 2,804.42 2,804.53 2,802.96 2,804.21 9,540.2K
09:59 2,804.60 2,804.60 2,801.60 2,801.60 9,039.4K
10:00 2,800.73 2,802.20 2,800.71 2,801.13 9,249.3K
10:01 2,801.50 2,802.29 2,798.88 2,798.88 8,018.2K
10:02 2,799.05 2,799.05 2,796.56 2,797.12 8,438.8K
10:03 2,797.36 2,797.63 2,796.15 2,796.31 8,566.0K
10:04 2,796.00 2,797.28 2,795.83 2,795.83 8,123.2K
10:05 2,796.00 2,796.46 2,794.29 2,794.67 7,833.8K
10:06 2,794.71 2,794.71 2,792.97 2,793.49 7,841.7K
10:07 2,793.43 2,794.97 2,793.06 2,794.79 6,356.5K
10:08 2,795.12 2,798.24 2,794.63 2,797.26 5,826.8K
10:09 2,796.83 2,796.83 2,795.00 2,795.82 6,887.4K
10:10 2,795.60 2,795.79 2,792.90 2,793.59 6,294.8K
10:11 2,792.94 2,794.70 2,792.94 2,794.05 5,278.8K
10:12 2,794.10 2,794.23 2,792.48 2,792.91 6,771.5K
10:13 2,793.17 2,795.05 2,792.69 2,795.05 4,970.7K
10:14 2,795.88 2,796.20 2,793.96 2,794.06 4,915.0K
10:15 2,793.90 2,794.32 2,792.68 2,793.74 5,691.6K
10:16 2,793.46 2,795.16 2,793.46 2,795.16 4,165.6K
10:17 2,794.90 2,798.28 2,794.90 2,798.28 5,260.2K
10:18 2,798.44 2,798.71 2,796.16 2,796.16 5,275.8K
10:19 2,796.96 2,798.25 2,796.46 2,798.25 3,067.1K
10:20 2,797.94 2,798.47 2,796.90 2,797.46 3,952.5K
10:21 2,797.47 2,799.31 2,797.47 2,799.31 3,984.4K
10:22 2,798.84 2,799.06 2,797.50 2,799.06 7,167.1K
10:23 2,798.90 2,801.44 2,798.90 2,799.75 3,980.7K
10:24 2,800.15 2,800.20 2,799.11 2,799.93 3,700.3K
10:25 2,800.24 2,800.58 2,799.47 2,799.80 3,212.3K
10:26 2,799.84 2,800.00 2,798.22 2,798.47 4,061.0K
10:27 2,798.57 2,799.50 2,797.76 2,799.50 3,106.9K
10:28 2,799.25 2,800.11 2,799.25 2,799.66 2,232.4K
10:29 2,799.53 2,799.85 2,799.02 2,799.23 3,029.8K
10:30 2,799.13 2,799.60 2,798.82 2,799.36 2,687.7K
10:31 2,799.58 2,800.65 2,799.58 2,799.89 2,685.4K
10:32 2,800.05 2,802.55 2,800.05 2,802.55 3,358.3K
10:33 2,802.74 2,803.45 2,802.25 2,803.24 2,898.5K
10:34 2,803.26 2,803.72 2,802.21 2,803.16 2,848.4K
10:35 2,803.19 2,803.78 2,801.55 2,801.61 2,965.7K
10:36 2,801.86 2,802.81 2,801.63 2,802.20 2,106.9K
10:37 2,802.12 2,802.12 2,800.49 2,801.10 2,758.1K
10:38 2,801.23 2,801.71 2,800.77 2,800.90 3,809.6K
10:39 2,801.20 2,804.35 2,801.20 2,804.35 3,416.9K
10:40 2,804.09 2,804.09 2,802.14 2,802.63 4,003.5K
10:41 2,802.36 2,802.65 2,801.73 2,802.43 3,969.6K
10:42 2,802.54 2,802.54 2,801.36 2,801.42 4,476.0K
10:43 2,801.45 2,802.04 2,801.21 2,801.53 2,401.4K
10:44 2,801.66 2,801.80 2,799.18 2,799.32 2,986.5K
10:45 2,800.02 2,800.45 2,799.25 2,800.45 4,751.5K
10:46 2,800.22 2,802.20 2,799.64 2,802.19 4,611.8K
10:47 2,802.56 2,804.51 2,802.13 2,804.44 4,134.6K
10:48 2,804.59 2,804.69 2,802.56 2,802.97 2,980.7K
10:49 2,802.93 2,802.96 2,800.73 2,801.59 3,222.8K
10:50 2,801.50 2,802.23 2,801.24 2,801.30 2,389.7K
10:51 2,801.32 2,801.99 2,800.83 2,801.19 2,738.3K
10:52 2,801.09 2,801.77 2,801.09 2,801.67 2,560.4K
10:53 2,801.42 2,802.02 2,800.31 2,800.31 2,945.8K
10:54 2,800.76 2,801.13 2,800.04 2,800.04 3,266.3K
10:55 2,800.85 2,804.00 2,800.85 2,803.91 5,851.2K
10:56 2,804.10 2,804.51 2,802.43 2,802.64 5,744.2K
10:57 2,802.45 2,802.57 2,799.83 2,800.12 3,408.9K
10:58 2,800.10 2,800.13 2,798.58 2,798.58 2,164.6K
10:59 2,798.17 2,798.33 2,797.63 2,797.87 3,050.9K
11:00 2,797.80 2,797.80 2,796.41 2,796.98 2,579.5K
11:01 2,796.93 2,797.45 2,796.55 2,797.01 2,168.7K
11:02 2,796.78 2,798.69 2,796.78 2,798.69 1,932.5K
11:03 2,798.94 2,798.94 2,797.11 2,797.11 2,522.2K
11:04 2,797.38 2,797.95 2,796.38 2,796.77 2,225.1K
11:05 2,796.74 2,796.76 2,795.15 2,795.43 2,623.8K
11:06 2,795.59 2,796.78 2,795.54 2,796.78 1,724.5K
11:07 2,796.97 2,797.05 2,796.24 2,796.72 1,240.2K
11:08 2,796.92 2,796.92 2,795.20 2,795.24 2,014.1K
11:09 2,795.46 2,796.33 2,795.17 2,796.31 1,611.5K
11:10 2,796.30 2,796.46 2,795.51 2,796.46 1,815.8K
11:11 2,796.08 2,796.99 2,795.71 2,796.91 3,099.8K
11:12 2,796.86 2,800.24 2,796.86 2,800.24 4,336.0K
11:13 2,801.18 2,803.14 2,799.83 2,801.63 5,568.0K
11:14 2,801.57 2,801.91 2,799.12 2,800.45 3,507.1K
11:15 2,800.08 2,802.17 2,800.08 2,801.11 2,620.7K
11:16 2,800.73 2,801.04 2,798.38 2,798.38 3,131.7K
11:17 2,798.18 2,802.17 2,797.61 2,802.17 4,049.4K
11:18 2,802.22 2,802.88 2,801.55 2,802.65 3,187.0K
11:19 2,802.88 2,803.09 2,799.33 2,799.33 2,485.9K
11:20 2,799.65 2,801.37 2,798.96 2,801.37 2,429.7K
11:21 2,801.85 2,803.16 2,800.99 2,801.41 3,707.0K
11:22 2,801.82 2,803.92 2,801.49 2,803.92 3,183.9K
11:23 2,803.90 2,804.49 2,803.04 2,804.49 4,142.1K
11:24 2,804.17 2,806.94 2,804.17 2,806.64 5,890.8K
11:25 2,806.52 2,806.84 2,805.40 2,806.03 4,519.4K
11:26 2,806.26 2,806.26 2,805.07 2,806.07 3,977.0K
11:27 2,805.87 2,808.99 2,805.66 2,808.56 4,671.7K
11:28 2,808.98 2,809.99 2,808.52 2,809.11 3,688.7K
11:29 2,808.70 2,809.22 2,808.70 2,809.09 3,354.4K
11:30 2,808.88 2,808.91 2,808.88 2,808.91 247.6K
11:31 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:32 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:33 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:34 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:35 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:36 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:37 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:38 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:39 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:40 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:41 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:42 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:43 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:44 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:45 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:46 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:47 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:48 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:49 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:50 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:51 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:52 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:53 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:54 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:55 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:56 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:57 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:58 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
11:59 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:00 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:01 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:02 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:03 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:04 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:05 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:06 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:07 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:08 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:09 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:10 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:11 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:12 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:13 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:14 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:15 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:16 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:17 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:18 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:19 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:20 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:21 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:22 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:23 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:24 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:25 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:26 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:27 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:28 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:29 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:30 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:31 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:32 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:33 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:34 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:35 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:36 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:37 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:38 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:39 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:40 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:41 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:42 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:43 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:44 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:45 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:46 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:47 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:48 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:49 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:50 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:51 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:52 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:53 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:54 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:55 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:56 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:57 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:58 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
12:59 2,808.91 2,808.91 2,808.91 2,808.91 0.0K
13:00 2,808.91 2,810.83 2,808.62 2,808.71 11,387.0K
13:01 2,807.71 2,808.64 2,807.21 2,807.82 4,685.5K
13:02 2,807.65 2,809.18 2,807.65 2,808.67 3,145.4K
13:03 2,808.60 2,808.60 2,806.82 2,808.40 4,382.5K
13:04 2,808.63 2,811.37 2,808.63 2,809.27 5,182.8K
13:05 2,809.24 2,811.19 2,809.24 2,810.57 4,030.8K
13:06 2,810.45 2,811.17 2,809.45 2,811.10 3,395.1K
13:07 2,810.88 2,811.31 2,810.28 2,810.38 4,851.9K
13:08 2,810.27 2,812.71 2,809.72 2,812.71 4,300.9K
13:09 2,812.86 2,814.77 2,812.86 2,814.38 5,655.0K
13:10 2,814.54 2,814.63 2,811.72 2,812.43 4,368.2K
13:11 2,812.62 2,813.07 2,811.85 2,811.97 4,909.4K
13:12 2,811.84 2,812.37 2,810.36 2,810.53 13,363.4K
13:13 2,810.60 2,810.60 2,809.08 2,809.31 10,062.6K
13:14 2,809.34 2,809.83 2,808.98 2,809.10 10,745.0K
13:15 2,809.65 2,809.65 2,807.49 2,807.52 8,199.7K
13:16 2,807.78 2,808.12 2,807.16 2,807.70 8,719.4K
13:17 2,807.83 2,807.83 2,806.43 2,806.75 10,541.6K
13:18 2,806.65 2,806.72 2,806.21 2,806.30 9,834.1K
13:19 2,806.09 2,807.13 2,806.09 2,807.01 10,232.3K
13:20 2,806.96 2,808.40 2,806.87 2,807.90 7,331.0K
13:21 2,807.93 2,811.09 2,807.38 2,810.94 6,804.4K
13:22 2,810.69 2,810.74 2,808.23 2,808.58 6,410.1K
13:23 2,808.80 2,810.18 2,808.80 2,809.83 4,213.3K
13:24 2,809.83 2,809.83 2,808.86 2,809.34 3,601.2K
13:25 2,809.45 2,809.67 2,807.26 2,807.43 3,635.6K
13:26 2,807.22 2,809.07 2,807.07 2,808.85 3,579.9K
13:27 2,808.76 2,809.22 2,808.17 2,808.17 5,188.4K
13:28 2,808.17 2,808.70 2,807.91 2,808.16 2,748.9K
13:29 2,808.26 2,808.26 2,807.13 2,807.14 3,391.2K
13:30 2,806.94 2,808.90 2,806.94 2,808.90 2,942.1K
13:31 2,808.74 2,809.07 2,807.95 2,808.24 3,474.2K
13:32 2,808.04 2,809.51 2,807.83 2,808.48 3,304.8K
13:33 2,808.81 2,808.89 2,808.30 2,808.72 2,623.3K
13:34 2,808.62 2,810.06 2,808.59 2,809.49 4,104.0K
13:35 2,809.73 2,809.95 2,807.73 2,808.07 2,574.7K
13:36 2,807.69 2,809.51 2,807.66 2,809.33 6,141.5K
13:37 2,809.72 2,810.35 2,809.60 2,809.67 5,700.8K
13:38 2,809.69 2,809.70 2,808.77 2,809.07 5,915.5K
13:39 2,809.00 2,809.73 2,808.04 2,809.72 6,857.6K
13:40 2,809.78 2,811.24 2,809.78 2,810.80 5,916.0K
13:41 2,810.94 2,812.64 2,810.94 2,812.25 4,428.7K
13:42 2,812.50 2,812.69 2,811.09 2,811.24 4,286.0K
13:43 2,811.01 2,812.56 2,810.86 2,812.48 3,115.4K
13:44 2,812.62 2,812.64 2,811.76 2,812.63 3,985.2K
13:45 2,812.64 2,812.95 2,812.32 2,812.32 3,503.7K
13:46 2,812.59 2,812.59 2,811.90 2,811.90 3,479.9K
13:47 2,811.90 2,812.25 2,811.23 2,812.25 2,323.1K
13:48 2,811.92 2,812.48 2,811.70 2,812.17 2,292.5K
13:49 2,812.48 2,815.10 2,812.48 2,815.10 3,326.2K
13:50 2,815.42 2,815.53 2,814.71 2,814.72 4,054.2K
13:51 2,814.92 2,815.90 2,814.62 2,814.73 4,486.2K
13:52 2,814.87 2,815.84 2,814.48 2,815.02 2,703.9K
13:53 2,815.21 2,816.36 2,814.93 2,816.36 2,781.0K
13:54 2,816.07 2,816.35 2,815.13 2,815.65 2,606.7K
13:55 2,815.62 2,817.47 2,815.37 2,817.47 8,126.5K
13:56 2,817.62 2,818.33 2,816.78 2,817.31 6,160.3K
13:57 2,817.29 2,817.36 2,816.31 2,816.46 6,654.7K
13:58 2,816.85 2,817.14 2,816.03 2,817.05 7,125.2K
13:59 2,817.43 2,821.01 2,817.19 2,820.94 17,819.0K
14:00 2,821.06 2,825.00 2,821.06 2,822.19 21,463.1K
14:01 2,822.29 2,822.29 2,819.71 2,820.13 10,418.0K
14:02 2,820.13 2,821.91 2,820.10 2,821.91 9,624.4K
14:03 2,821.69 2,821.94 2,820.95 2,821.08 9,444.2K
14:04 2,820.97 2,821.18 2,819.52 2,819.77 5,483.8K
14:05 2,819.42 2,819.42 2,817.91 2,817.91 6,655.3K
14:06 2,818.08 2,819.92 2,818.01 2,819.47 4,822.6K
14:07 2,819.46 2,819.46 2,818.55 2,818.55 4,265.3K
14:08 2,818.67 2,819.11 2,818.21 2,819.04 4,623.7K
14:09 2,818.99 2,819.18 2,817.80 2,818.14 4,411.0K
14:10 2,818.08 2,818.92 2,818.08 2,818.64 3,710.8K
14:11 2,818.73 2,819.05 2,818.45 2,818.92 3,310.7K
14:12 2,819.08 2,819.39 2,818.19 2,818.59 3,478.3K
14:13 2,818.91 2,819.72 2,818.87 2,819.62 4,159.3K
14:14 2,819.33 2,820.80 2,819.30 2,819.69 3,722.9K
14:15 2,819.44 2,820.60 2,819.44 2,820.60 3,154.2K
14:16 2,820.27 2,820.27 2,819.09 2,819.72 3,856.6K
14:17 2,819.60 2,819.60 2,818.74 2,819.09 3,545.0K
14:18 2,819.11 2,819.26 2,818.35 2,818.46 3,191.7K
14:19 2,818.66 2,819.54 2,818.66 2,819.54 2,969.5K
14:20 2,819.49 2,819.49 2,817.80 2,817.80 3,791.8K
14:21 2,817.49 2,817.72 2,815.76 2,815.92 4,740.2K
14:22 2,815.68 2,816.02 2,814.86 2,815.46 4,282.4K
14:23 2,815.30 2,815.67 2,814.87 2,815.67 4,803.4K
14:24 2,815.29 2,816.59 2,815.11 2,816.46 3,368.4K
14:25 2,816.09 2,816.94 2,815.82 2,816.88 3,242.6K
14:26 2,817.00 2,817.07 2,816.30 2,816.30 3,164.0K
14:27 2,816.48 2,817.05 2,816.44 2,816.91 3,305.1K
14:28 2,816.68 2,818.25 2,816.68 2,817.78 3,748.2K
14:29 2,817.48 2,818.21 2,817.48 2,818.14 3,581.3K
14:30 2,817.68 2,819.68 2,817.68 2,819.26 4,287.7K
14:31 2,819.33 2,819.36 2,818.06 2,818.79 3,480.7K
14:32 2,818.77 2,819.73 2,818.54 2,819.73 4,051.0K
14:33 2,819.63 2,819.91 2,819.20 2,819.68 2,454.9K
14:34 2,819.36 2,819.86 2,819.08 2,819.31 3,091.7K
14:35 2,819.25 2,819.92 2,819.24 2,819.57 2,803.5K
14:36 2,819.75 2,819.92 2,819.48 2,819.75 3,173.5K
14:37 2,819.59 2,820.12 2,819.59 2,819.76 3,530.8K
14:38 2,819.89 2,820.26 2,819.68 2,820.26 3,351.1K
14:39 2,819.98 2,819.98 2,818.97 2,818.97 4,831.8K
14:40 2,818.90 2,819.30 2,818.73 2,818.88 4,072.7K
14:41 2,818.82 2,819.03 2,818.21 2,818.75 4,048.6K
14:42 2,819.07 2,819.62 2,818.98 2,819.48 4,071.7K
14:43 2,819.42 2,819.61 2,819.09 2,819.45 4,481.8K
14:44 2,819.23 2,819.78 2,819.23 2,819.77 5,791.7K
14:45 2,819.81 2,820.44 2,819.41 2,820.32 4,454.6K
14:46 2,820.14 2,821.06 2,820.14 2,821.06 5,007.8K
14:47 2,821.18 2,821.58 2,821.00 2,821.33 4,133.0K
14:48 2,821.35 2,821.84 2,821.00 2,821.24 5,415.5K
14:49 2,821.30 2,821.66 2,820.92 2,821.66 5,571.5K
14:50 2,821.58 2,821.58 2,820.76 2,821.19 8,008.4K
14:51 2,821.12 2,821.26 2,820.40 2,821.08 6,842.7K
14:52 2,820.76 2,821.11 2,820.47 2,820.71 8,609.0K
14:53 2,820.89 2,820.98 2,820.36 2,820.36 6,902.2K
14:54 2,820.69 2,820.91 2,820.20 2,820.70 8,080.3K
14:55 2,820.66 2,820.90 2,819.84 2,820.48 8,953.4K
14:56 2,820.25 2,820.83 2,819.76 2,820.82 9,617.6K
14:57 2,820.66 2,820.94 2,820.66 2,820.94 560.5K
14:58 2,820.94 2,820.94 2,820.94 2,820.94 0.0K
14:59 2,820.94 2,820.94 2,820.94 2,820.94 15,392.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available