SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,900.42 2,900.42 2,900.42 2,900.42 14,150.1K
09:29 2,900.42 2,900.42 2,900.42 2,900.42 0.0K
09:30 2,900.42 2,901.94 2,896.06 2,896.06 48,078.5K
09:31 2,897.23 2,900.78 2,891.95 2,892.24 36,659.1K
09:32 2,891.59 2,896.17 2,891.59 2,894.21 25,352.7K
09:33 2,893.18 2,896.03 2,891.31 2,895.77 23,414.7K
09:34 2,895.35 2,898.58 2,894.95 2,898.58 21,146.1K
09:35 2,898.69 2,899.36 2,897.95 2,898.20 19,606.0K
09:36 2,898.60 2,898.60 2,895.69 2,897.35 20,815.9K
09:37 2,897.04 2,897.28 2,896.03 2,897.28 17,894.6K
09:38 2,897.35 2,897.35 2,892.87 2,892.87 21,759.6K
09:39 2,892.68 2,893.77 2,890.45 2,892.84 14,625.7K
09:40 2,891.85 2,891.85 2,890.80 2,891.42 16,067.7K
09:41 2,891.85 2,893.30 2,890.52 2,891.81 16,031.0K
09:42 2,891.56 2,891.91 2,891.10 2,891.51 19,865.9K
09:43 2,891.64 2,891.76 2,890.13 2,890.13 14,391.8K
09:44 2,890.15 2,890.24 2,887.78 2,890.20 15,062.0K
09:45 2,889.99 2,889.99 2,887.36 2,888.04 11,023.1K
09:46 2,888.61 2,890.61 2,888.61 2,890.48 7,619.8K
09:47 2,890.72 2,891.15 2,890.20 2,891.04 8,248.6K
09:48 2,890.88 2,890.88 2,889.14 2,889.34 10,006.0K
09:49 2,889.52 2,890.51 2,888.92 2,890.51 10,203.1K
09:50 2,890.16 2,890.23 2,887.59 2,889.23 12,927.2K
09:51 2,888.91 2,889.14 2,887.79 2,887.79 10,738.6K
09:52 2,887.87 2,888.40 2,887.48 2,887.53 13,528.7K
09:53 2,887.51 2,888.68 2,887.02 2,887.02 19,748.6K
09:54 2,887.25 2,887.47 2,884.41 2,884.41 15,166.8K
09:55 2,884.67 2,884.67 2,881.37 2,881.49 14,488.5K
09:56 2,881.05 2,883.19 2,880.43 2,883.14 13,401.3K
09:57 2,883.25 2,885.10 2,883.25 2,883.56 17,420.0K
09:58 2,883.98 2,884.52 2,883.35 2,884.25 19,843.9K
09:59 2,884.04 2,885.25 2,883.23 2,885.01 15,415.8K
10:00 2,884.79 2,885.09 2,883.85 2,885.09 13,214.1K
10:01 2,884.94 2,887.28 2,884.80 2,886.98 10,501.3K
10:02 2,886.77 2,887.04 2,885.65 2,886.11 12,821.6K
10:03 2,886.11 2,886.73 2,885.26 2,885.74 13,821.2K
10:04 2,885.67 2,885.67 2,884.26 2,884.26 12,450.3K
10:05 2,884.36 2,887.60 2,884.30 2,887.60 11,495.7K
10:06 2,887.62 2,892.74 2,887.45 2,892.74 12,813.0K
10:07 2,892.40 2,893.81 2,892.40 2,893.81 10,757.4K
10:08 2,893.79 2,893.79 2,890.04 2,890.34 9,290.3K
10:09 2,890.25 2,890.72 2,890.06 2,890.68 5,711.7K
10:10 2,890.33 2,892.56 2,890.22 2,890.74 8,150.7K
10:11 2,890.77 2,892.33 2,890.54 2,892.33 7,577.3K
10:12 2,892.29 2,892.29 2,889.24 2,890.05 11,928.5K
10:13 2,890.00 2,890.12 2,888.40 2,888.74 13,736.0K
10:14 2,888.43 2,889.04 2,888.11 2,888.12 15,949.3K
10:15 2,888.41 2,888.93 2,888.07 2,888.40 8,960.8K
10:16 2,888.25 2,889.01 2,888.25 2,889.01 8,179.2K
10:17 2,888.80 2,888.98 2,886.93 2,887.02 8,667.7K
10:18 2,887.40 2,888.06 2,887.06 2,888.06 5,918.7K
10:19 2,887.38 2,889.83 2,887.38 2,889.83 6,631.2K
10:20 2,889.50 2,889.70 2,887.61 2,887.74 6,741.3K
10:21 2,887.91 2,890.36 2,887.90 2,890.22 4,678.5K
10:22 2,890.45 2,890.86 2,889.98 2,890.48 4,939.1K
10:23 2,890.82 2,891.14 2,890.51 2,890.60 4,638.3K
10:24 2,890.92 2,891.89 2,890.81 2,891.44 4,464.8K
10:25 2,891.49 2,891.49 2,890.46 2,891.26 4,271.6K
10:26 2,890.94 2,891.52 2,890.11 2,890.11 5,968.2K
10:27 2,889.77 2,892.60 2,889.77 2,892.60 5,853.1K
10:28 2,892.49 2,894.84 2,892.49 2,894.84 6,022.3K
10:29 2,894.59 2,894.62 2,893.02 2,893.39 7,350.9K
10:30 2,893.68 2,894.92 2,893.35 2,894.92 7,780.3K
10:31 2,894.73 2,896.78 2,894.73 2,896.78 4,461.5K
10:32 2,896.67 2,898.76 2,895.75 2,898.76 4,674.4K
10:33 2,898.84 2,899.46 2,898.84 2,899.46 3,780.6K
10:34 2,899.37 2,901.20 2,899.01 2,901.18 4,473.2K
10:35 2,901.42 2,901.62 2,901.05 2,901.28 5,332.6K
10:36 2,901.16 2,903.50 2,901.16 2,903.27 7,726.1K
10:37 2,903.81 2,903.81 2,902.50 2,903.03 7,157.9K
10:38 2,903.47 2,904.76 2,902.80 2,904.76 6,285.7K
10:39 2,904.84 2,904.84 2,902.77 2,902.77 5,147.3K
10:40 2,902.66 2,903.50 2,902.64 2,903.15 6,024.5K
10:41 2,902.83 2,904.39 2,902.81 2,904.08 5,844.0K
10:42 2,904.21 2,905.80 2,904.21 2,905.80 6,151.7K
10:43 2,905.78 2,906.10 2,904.00 2,904.71 5,258.2K
10:44 2,904.60 2,905.57 2,903.95 2,905.52 5,041.5K
10:45 2,905.66 2,905.80 2,904.92 2,905.53 4,017.8K
10:46 2,905.84 2,907.39 2,905.63 2,906.82 4,875.4K
10:47 2,906.53 2,906.93 2,904.94 2,905.45 3,431.6K
10:48 2,905.76 2,906.95 2,905.47 2,906.89 3,128.3K
10:49 2,906.83 2,907.27 2,906.21 2,906.95 6,050.3K
10:50 2,907.22 2,907.25 2,904.77 2,904.77 5,726.6K
10:51 2,904.78 2,905.05 2,903.45 2,903.69 3,581.5K
10:52 2,903.57 2,903.57 2,902.51 2,903.29 3,844.9K
10:53 2,903.09 2,904.13 2,902.74 2,904.13 2,731.7K
10:54 2,904.36 2,905.63 2,904.00 2,904.95 3,783.5K
10:55 2,904.81 2,905.17 2,903.05 2,903.05 3,784.5K
10:56 2,903.25 2,903.25 2,901.66 2,901.66 3,220.2K
10:57 2,901.73 2,902.30 2,901.15 2,901.50 2,939.5K
10:58 2,901.89 2,901.95 2,901.27 2,901.27 4,655.4K
10:59 2,901.17 2,902.47 2,901.17 2,901.76 9,641.5K
11:00 2,901.77 2,902.41 2,901.55 2,902.35 5,020.2K
11:01 2,902.27 2,902.47 2,900.88 2,901.11 5,431.6K
11:02 2,901.09 2,901.59 2,900.45 2,900.65 3,824.1K
11:03 2,900.57 2,900.57 2,899.94 2,900.05 3,804.6K
11:04 2,900.17 2,901.54 2,900.09 2,901.54 5,176.0K
11:05 2,901.65 2,903.88 2,901.46 2,903.81 4,963.0K
11:06 2,903.71 2,903.80 2,901.89 2,902.86 3,823.0K
11:07 2,902.64 2,903.82 2,902.64 2,902.97 3,067.5K
11:08 2,903.50 2,903.83 2,903.06 2,903.60 5,159.3K
11:09 2,903.50 2,904.68 2,903.10 2,904.68 2,819.8K
11:10 2,904.97 2,904.97 2,904.05 2,904.91 3,039.8K
11:11 2,904.81 2,904.82 2,903.68 2,904.31 4,115.6K
11:12 2,904.64 2,905.95 2,904.29 2,905.44 4,187.9K
11:13 2,905.20 2,906.95 2,905.20 2,906.69 3,407.0K
11:14 2,906.55 2,906.67 2,905.84 2,906.28 5,298.9K
11:15 2,906.42 2,907.00 2,905.59 2,906.97 3,692.6K
11:16 2,906.71 2,906.71 2,905.53 2,905.61 3,557.9K
11:17 2,905.29 2,906.28 2,905.29 2,905.45 3,581.1K
11:18 2,905.37 2,907.83 2,905.37 2,907.61 3,380.4K
11:19 2,907.57 2,907.97 2,907.18 2,907.71 3,385.9K
11:20 2,907.33 2,907.52 2,905.91 2,906.06 3,279.2K
11:21 2,905.92 2,905.95 2,904.23 2,904.23 3,763.0K
11:22 2,904.34 2,904.34 2,902.90 2,903.48 3,039.0K
11:23 2,903.55 2,904.11 2,903.12 2,903.99 2,998.5K
11:24 2,903.98 2,905.29 2,903.89 2,904.60 2,509.3K
11:25 2,904.52 2,904.67 2,903.80 2,903.80 3,844.3K
11:26 2,903.58 2,904.08 2,901.91 2,902.50 4,646.2K
11:27 2,902.47 2,903.59 2,902.47 2,903.29 3,287.1K
11:28 2,903.09 2,904.17 2,902.87 2,903.83 4,132.3K
11:29 2,903.93 2,903.93 2,902.92 2,903.09 2,928.5K
11:30 2,902.99 2,903.44 2,902.99 2,903.44 92.2K
11:31 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:32 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:33 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:34 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:35 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:36 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:37 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:38 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:39 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:40 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:41 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:42 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:43 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:44 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:45 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:46 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:47 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:48 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:49 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:50 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:51 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:52 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:53 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:54 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:55 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:56 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:57 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:58 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
11:59 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:00 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:01 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:02 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:03 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:04 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:05 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:06 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:07 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:08 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:09 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:10 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:11 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:12 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:13 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:14 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:15 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:16 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:17 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:18 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:19 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:20 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:21 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:22 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:23 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:24 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:25 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:26 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:27 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:28 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:29 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:30 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:31 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:32 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:33 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:34 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:35 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:36 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:37 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:38 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:39 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:40 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:41 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:42 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:43 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:44 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:45 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:46 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:47 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:48 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:49 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:50 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:51 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:52 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:53 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:54 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:55 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:56 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:57 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:58 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
12:59 2,903.44 2,903.44 2,903.44 2,903.44 0.0K
13:00 2,903.44 2,904.12 2,902.44 2,904.11 8,923.4K
13:01 2,903.87 2,904.40 2,903.22 2,903.40 4,495.0K
13:02 2,903.27 2,903.27 2,900.79 2,901.03 4,838.0K
13:03 2,900.97 2,902.68 2,900.82 2,902.68 2,796.5K
13:04 2,902.82 2,905.73 2,902.82 2,904.61 4,221.0K
13:05 2,904.73 2,904.73 2,901.08 2,901.08 4,647.8K
13:06 2,901.35 2,902.12 2,901.17 2,901.22 3,791.3K
13:07 2,901.37 2,902.95 2,901.12 2,902.93 3,552.6K
13:08 2,902.91 2,903.41 2,901.97 2,902.23 4,035.6K
13:09 2,901.92 2,903.90 2,901.92 2,903.84 3,159.3K
13:10 2,904.02 2,907.07 2,904.02 2,907.07 7,075.2K
13:11 2,907.04 2,907.22 2,905.64 2,906.43 4,709.8K
13:12 2,906.57 2,907.54 2,906.42 2,907.52 6,850.0K
13:13 2,907.57 2,908.50 2,907.42 2,907.77 4,341.1K
13:14 2,907.70 2,907.70 2,906.56 2,906.90 3,932.9K
13:15 2,906.84 2,908.11 2,906.51 2,908.11 3,789.6K
13:16 2,907.60 2,907.77 2,906.39 2,906.51 4,742.3K
13:17 2,906.98 2,907.22 2,905.95 2,906.29 4,682.6K
13:18 2,905.99 2,906.28 2,904.01 2,904.01 3,342.6K
13:19 2,904.42 2,905.37 2,904.15 2,905.12 3,625.0K
13:20 2,904.86 2,905.38 2,904.68 2,905.20 3,995.3K
13:21 2,905.26 2,905.26 2,903.77 2,904.36 3,122.9K
13:22 2,903.96 2,904.78 2,903.69 2,904.78 2,800.2K
13:23 2,904.48 2,905.44 2,903.76 2,903.76 3,010.0K
13:24 2,903.87 2,905.24 2,903.73 2,905.02 2,791.2K
13:25 2,905.28 2,905.49 2,904.72 2,904.72 4,226.9K
13:26 2,904.78 2,905.00 2,904.47 2,904.88 3,363.0K
13:27 2,904.58 2,905.12 2,904.29 2,904.76 4,156.0K
13:28 2,904.91 2,905.08 2,904.62 2,904.90 3,204.8K
13:29 2,904.88 2,905.68 2,904.71 2,905.49 3,994.8K
13:30 2,905.20 2,905.39 2,904.40 2,904.81 4,279.8K
13:31 2,904.88 2,904.92 2,903.99 2,904.77 2,786.9K
13:32 2,904.28 2,904.74 2,904.11 2,904.17 2,693.8K
13:33 2,904.06 2,904.54 2,903.79 2,904.43 2,803.2K
13:34 2,904.46 2,904.46 2,902.37 2,902.64 3,862.8K
13:35 2,902.56 2,902.56 2,899.99 2,899.99 5,595.9K
13:36 2,899.66 2,900.27 2,899.37 2,899.75 6,783.9K
13:37 2,899.86 2,899.92 2,899.08 2,899.15 4,660.9K
13:38 2,899.17 2,899.17 2,898.42 2,898.79 5,223.8K
13:39 2,898.71 2,900.29 2,898.71 2,899.47 4,144.8K
13:40 2,899.23 2,899.79 2,898.52 2,898.58 3,611.2K
13:41 2,898.41 2,898.92 2,898.41 2,898.57 2,807.4K
13:42 2,898.72 2,899.16 2,898.60 2,898.76 3,042.5K
13:43 2,898.63 2,898.98 2,897.83 2,898.08 4,021.9K
13:44 2,898.31 2,899.01 2,898.12 2,898.60 3,620.9K
13:45 2,898.63 2,899.07 2,898.09 2,899.00 3,109.2K
13:46 2,899.14 2,899.47 2,898.74 2,899.19 2,912.7K
13:47 2,899.22 2,899.28 2,898.41 2,898.79 3,007.2K
13:48 2,898.54 2,898.76 2,897.93 2,898.20 3,994.9K
13:49 2,898.40 2,898.63 2,898.02 2,898.30 2,484.6K
13:50 2,898.68 2,898.75 2,897.86 2,897.86 3,538.5K
13:51 2,897.96 2,898.36 2,897.76 2,897.98 3,390.0K
13:52 2,897.96 2,897.96 2,897.30 2,897.30 3,343.8K
13:53 2,896.95 2,897.06 2,896.34 2,896.40 6,408.4K
13:54 2,896.02 2,896.53 2,895.77 2,896.29 4,500.2K
13:55 2,896.61 2,896.72 2,896.17 2,896.72 4,644.1K
13:56 2,896.83 2,896.93 2,896.18 2,896.40 3,112.3K
13:57 2,896.53 2,896.53 2,895.54 2,895.66 3,281.9K
13:58 2,895.72 2,895.82 2,894.95 2,894.95 2,770.3K
13:59 2,894.95 2,896.12 2,894.95 2,896.11 4,626.9K
14:00 2,896.18 2,896.45 2,895.74 2,895.74 4,073.9K
14:01 2,895.80 2,896.68 2,895.70 2,896.26 3,456.1K
14:02 2,896.13 2,896.65 2,895.84 2,896.03 3,250.9K
14:03 2,896.30 2,898.03 2,896.27 2,898.03 4,796.2K
14:04 2,898.16 2,899.38 2,898.10 2,899.38 5,559.8K
14:05 2,899.26 2,899.62 2,898.86 2,898.94 4,198.9K
14:06 2,898.58 2,898.58 2,896.55 2,896.56 3,435.0K
14:07 2,896.50 2,897.24 2,896.50 2,897.10 2,373.9K
14:08 2,896.99 2,897.06 2,895.69 2,895.69 3,162.7K
14:09 2,895.98 2,896.07 2,895.55 2,895.70 4,417.5K
14:10 2,895.64 2,896.42 2,895.45 2,896.11 4,225.2K
14:11 2,896.44 2,896.44 2,895.82 2,895.82 3,613.7K
14:12 2,895.78 2,896.25 2,895.50 2,895.86 4,151.8K
14:13 2,896.03 2,896.40 2,895.62 2,895.92 3,717.8K
14:14 2,896.01 2,896.03 2,895.30 2,895.38 3,936.8K
14:15 2,895.62 2,895.62 2,894.00 2,894.00 4,022.8K
14:16 2,894.06 2,894.59 2,893.51 2,893.51 5,339.5K
14:17 2,893.54 2,893.54 2,892.25 2,892.44 9,484.7K
14:18 2,892.37 2,893.12 2,892.26 2,892.52 4,637.0K
14:19 2,892.67 2,894.28 2,892.38 2,894.10 4,788.1K
14:20 2,894.10 2,895.06 2,894.10 2,894.54 3,721.6K
14:21 2,894.74 2,894.96 2,894.40 2,894.70 3,119.7K
14:22 2,894.78 2,895.98 2,894.78 2,895.82 3,988.6K
14:23 2,895.83 2,896.03 2,895.04 2,895.47 3,105.8K
14:24 2,895.42 2,896.07 2,895.42 2,896.07 3,461.3K
14:25 2,896.21 2,896.33 2,895.62 2,895.89 2,653.1K
14:26 2,896.08 2,896.15 2,894.82 2,894.82 2,815.3K
14:27 2,894.80 2,894.90 2,894.41 2,894.63 4,791.3K
14:28 2,894.53 2,895.03 2,894.37 2,894.58 3,594.2K
14:29 2,894.72 2,894.78 2,894.34 2,894.36 2,979.2K
14:30 2,894.53 2,894.85 2,893.93 2,894.11 3,893.0K
14:31 2,894.26 2,894.96 2,894.18 2,894.48 3,108.5K
14:32 2,894.33 2,894.50 2,893.48 2,893.52 3,330.1K
14:33 2,893.54 2,893.83 2,892.31 2,892.54 3,638.1K
14:34 2,892.11 2,892.53 2,891.66 2,892.30 3,483.1K
14:35 2,891.95 2,892.82 2,891.95 2,892.44 4,109.3K
14:36 2,892.40 2,892.51 2,891.59 2,891.88 4,912.1K
14:37 2,891.95 2,891.95 2,890.74 2,891.14 4,416.0K
14:38 2,891.06 2,891.08 2,890.50 2,890.78 4,367.1K
14:39 2,890.63 2,891.13 2,890.58 2,890.58 6,313.0K
14:40 2,890.79 2,890.79 2,889.41 2,889.58 6,577.4K
14:41 2,889.36 2,889.44 2,887.95 2,887.95 8,492.4K
14:42 2,888.27 2,889.24 2,887.97 2,887.97 7,661.7K
14:43 2,888.11 2,888.99 2,888.11 2,888.96 5,722.8K
14:44 2,889.27 2,892.84 2,889.27 2,892.84 7,781.0K
14:45 2,892.65 2,893.76 2,892.09 2,893.76 6,017.3K
14:46 2,893.74 2,894.15 2,893.25 2,894.06 5,423.7K
14:47 2,894.46 2,895.00 2,894.01 2,894.64 4,521.3K
14:48 2,895.39 2,895.39 2,893.75 2,894.09 5,046.1K
14:49 2,894.00 2,894.66 2,894.00 2,894.57 4,708.8K
14:50 2,894.38 2,895.16 2,894.04 2,894.36 7,411.0K
14:51 2,894.10 2,894.60 2,893.64 2,894.42 6,308.1K
14:52 2,894.57 2,894.63 2,894.20 2,894.39 7,291.6K
14:53 2,894.35 2,895.23 2,894.35 2,895.23 8,388.0K
14:54 2,895.13 2,895.75 2,895.13 2,895.52 9,292.5K
14:55 2,895.81 2,895.87 2,895.30 2,895.31 9,287.8K
14:56 2,895.56 2,896.04 2,895.37 2,895.57 11,494.2K
14:57 2,895.65 2,895.78 2,895.65 2,895.78 814.4K
14:58 2,895.78 2,895.78 2,895.78 2,895.78 0.0K
14:59 2,895.78 2,897.02 2,895.78 2,897.02 17,407.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available