SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,704.20 2,704.20 2,704.20 2,704.20 11,516.9K
09:29 2,704.20 2,704.20 2,704.20 2,704.20 0.0K
09:30 2,704.20 2,704.20 2,689.72 2,689.72 39,521.6K
09:31 2,690.21 2,690.43 2,684.65 2,685.09 31,871.4K
09:32 2,684.30 2,685.80 2,684.15 2,685.37 19,575.1K
09:33 2,685.50 2,686.03 2,682.47 2,682.78 17,986.8K
09:34 2,683.18 2,684.30 2,681.52 2,681.52 14,817.9K
09:35 2,680.99 2,681.09 2,677.08 2,677.08 14,267.4K
09:36 2,676.90 2,679.28 2,674.69 2,677.38 16,388.6K
09:37 2,677.69 2,677.69 2,672.69 2,673.34 13,655.6K
09:38 2,673.38 2,673.38 2,669.96 2,670.26 14,438.0K
09:39 2,670.31 2,672.52 2,670.31 2,672.52 24,358.3K
09:40 2,673.06 2,673.06 2,668.45 2,668.61 20,468.4K
09:41 2,668.70 2,671.64 2,668.70 2,670.81 12,491.9K
09:42 2,670.87 2,673.79 2,670.70 2,673.79 10,261.9K
09:43 2,673.94 2,674.25 2,672.72 2,672.72 12,698.0K
09:44 2,672.74 2,673.46 2,672.59 2,672.98 7,298.8K
09:45 2,672.65 2,672.65 2,671.12 2,671.56 8,869.2K
09:46 2,671.16 2,671.43 2,669.97 2,670.29 9,056.7K
09:47 2,670.42 2,670.94 2,669.44 2,670.80 7,509.0K
09:48 2,670.77 2,671.03 2,670.29 2,671.03 6,477.0K
09:49 2,670.76 2,671.79 2,669.38 2,669.57 8,115.5K
09:50 2,669.47 2,671.81 2,669.34 2,671.51 8,227.0K
09:51 2,671.13 2,671.13 2,669.75 2,670.00 6,945.9K
09:52 2,669.76 2,669.97 2,668.74 2,669.45 6,813.5K
09:53 2,670.13 2,671.23 2,669.86 2,671.20 7,719.5K
09:54 2,671.21 2,671.49 2,670.28 2,670.46 6,156.2K
09:55 2,669.98 2,670.55 2,669.12 2,669.42 6,982.7K
09:56 2,669.34 2,669.56 2,667.97 2,667.97 8,832.2K
09:57 2,667.90 2,668.89 2,667.63 2,668.89 8,353.7K
09:58 2,668.49 2,670.39 2,668.49 2,670.28 6,738.2K
09:59 2,670.38 2,670.61 2,668.32 2,668.84 7,484.2K
10:00 2,668.78 2,668.78 2,667.46 2,667.56 8,512.0K
10:01 2,667.28 2,667.28 2,665.90 2,666.61 9,401.8K
10:02 2,666.78 2,667.37 2,665.31 2,666.02 7,736.7K
10:03 2,666.07 2,666.71 2,665.87 2,666.62 7,832.8K
10:04 2,666.83 2,667.31 2,666.31 2,666.31 5,916.2K
10:05 2,666.49 2,666.49 2,664.42 2,664.63 6,553.8K
10:06 2,664.61 2,665.40 2,663.35 2,663.40 6,244.4K
10:07 2,663.05 2,665.82 2,663.05 2,665.82 12,909.1K
10:08 2,665.53 2,666.89 2,665.53 2,666.62 11,049.5K
10:09 2,666.49 2,666.49 2,665.54 2,665.54 7,127.9K
10:10 2,665.66 2,665.66 2,664.39 2,665.04 6,636.7K
10:11 2,665.51 2,665.51 2,664.20 2,664.91 5,443.0K
10:12 2,665.09 2,665.09 2,664.59 2,664.62 5,081.7K
10:13 2,664.35 2,664.51 2,663.85 2,663.85 3,514.1K
10:14 2,663.99 2,663.99 2,661.91 2,662.10 4,716.1K
10:15 2,661.84 2,661.90 2,660.46 2,661.03 5,228.8K
10:16 2,661.30 2,663.38 2,661.30 2,663.38 5,353.3K
10:17 2,663.43 2,664.46 2,663.29 2,664.44 4,450.9K
10:18 2,664.41 2,664.56 2,662.59 2,662.79 5,411.0K
10:19 2,663.32 2,663.32 2,662.04 2,662.69 5,884.3K
10:20 2,663.09 2,663.17 2,662.37 2,662.60 4,384.9K
10:21 2,662.78 2,662.78 2,661.52 2,662.61 5,616.6K
10:22 2,662.48 2,666.20 2,662.48 2,666.20 4,798.2K
10:23 2,665.73 2,666.32 2,664.11 2,664.35 4,569.6K
10:24 2,664.21 2,665.10 2,663.75 2,664.74 3,250.9K
10:25 2,664.76 2,665.09 2,663.80 2,664.10 3,703.5K
10:26 2,664.03 2,664.03 2,662.12 2,662.12 5,895.2K
10:27 2,662.13 2,663.61 2,662.10 2,662.69 4,825.5K
10:28 2,662.64 2,663.77 2,662.64 2,662.94 5,531.2K
10:29 2,662.81 2,663.00 2,661.77 2,662.12 5,209.1K
10:30 2,661.93 2,662.73 2,661.24 2,662.48 6,005.6K
10:31 2,662.72 2,663.73 2,662.49 2,663.41 4,350.4K
10:32 2,663.41 2,664.12 2,662.94 2,663.27 3,644.6K
10:33 2,663.13 2,663.13 2,661.78 2,662.07 4,395.4K
10:34 2,662.11 2,663.22 2,662.11 2,662.97 3,751.9K
10:35 2,662.68 2,664.66 2,662.68 2,664.24 3,720.3K
10:36 2,664.66 2,664.67 2,663.46 2,664.55 2,732.9K
10:37 2,664.51 2,664.90 2,664.23 2,664.54 5,393.8K
10:38 2,664.31 2,664.73 2,663.30 2,663.69 3,456.6K
10:39 2,663.69 2,663.85 2,662.48 2,662.54 3,900.3K
10:40 2,662.40 2,662.40 2,660.49 2,660.67 6,062.3K
10:41 2,660.23 2,660.48 2,659.30 2,659.54 12,311.2K
10:42 2,659.55 2,659.55 2,657.49 2,657.59 6,481.0K
10:43 2,657.58 2,657.58 2,655.43 2,655.43 8,909.0K
10:44 2,655.32 2,656.59 2,655.32 2,655.58 6,739.5K
10:45 2,656.01 2,656.25 2,655.58 2,656.06 6,108.1K
10:46 2,655.68 2,656.95 2,655.68 2,656.05 5,049.9K
10:47 2,657.09 2,657.70 2,656.20 2,656.30 5,356.8K
10:48 2,656.56 2,656.99 2,656.00 2,656.99 4,049.9K
10:49 2,656.87 2,657.06 2,655.52 2,655.77 3,345.7K
10:50 2,655.87 2,656.22 2,654.84 2,654.84 3,181.5K
10:51 2,654.88 2,655.40 2,654.62 2,655.06 4,183.6K
10:52 2,655.05 2,656.61 2,655.04 2,656.61 3,859.2K
10:53 2,656.50 2,658.49 2,656.50 2,657.26 4,396.6K
10:54 2,657.01 2,657.60 2,656.81 2,657.09 2,445.6K
10:55 2,657.08 2,657.08 2,655.69 2,655.69 2,701.0K
10:56 2,655.66 2,655.86 2,654.56 2,654.57 6,642.6K
10:57 2,654.38 2,655.80 2,654.36 2,655.69 3,409.3K
10:58 2,655.67 2,656.37 2,655.51 2,655.75 3,180.1K
10:59 2,656.14 2,656.70 2,655.87 2,655.89 3,180.7K
11:00 2,656.05 2,656.62 2,655.48 2,655.68 8,637.7K
11:01 2,655.44 2,655.73 2,654.52 2,654.71 9,104.9K
11:02 2,654.98 2,654.98 2,652.94 2,652.98 6,368.2K
11:03 2,653.10 2,654.52 2,653.10 2,654.13 6,375.5K
11:04 2,654.38 2,655.02 2,653.73 2,653.73 5,838.1K
11:05 2,653.86 2,653.92 2,653.26 2,653.51 5,074.3K
11:06 2,653.30 2,653.86 2,653.20 2,653.74 5,152.9K
11:07 2,653.48 2,654.64 2,653.48 2,654.61 5,898.0K
11:08 2,654.77 2,655.62 2,654.73 2,655.62 5,825.3K
11:09 2,655.64 2,657.40 2,655.64 2,657.30 5,218.0K
11:10 2,657.87 2,659.25 2,657.59 2,659.09 5,220.6K
11:11 2,659.21 2,659.21 2,657.19 2,657.64 4,674.7K
11:12 2,657.69 2,658.27 2,657.32 2,657.99 3,502.0K
11:13 2,657.99 2,658.10 2,656.68 2,657.75 3,632.1K
11:14 2,658.23 2,658.23 2,656.74 2,656.74 3,840.7K
11:15 2,656.66 2,657.76 2,656.66 2,657.76 7,863.5K
11:16 2,657.79 2,657.79 2,655.10 2,655.17 6,634.7K
11:17 2,655.26 2,656.02 2,654.76 2,655.89 6,104.8K
11:18 2,655.92 2,656.51 2,655.34 2,656.16 4,809.5K
11:19 2,655.97 2,657.06 2,655.55 2,655.87 6,258.4K
11:20 2,655.69 2,655.69 2,654.11 2,654.11 5,526.0K
11:21 2,654.05 2,655.84 2,653.98 2,654.92 8,527.1K
11:22 2,654.94 2,656.52 2,654.94 2,655.56 4,264.4K
11:23 2,655.27 2,656.96 2,654.95 2,656.57 4,315.2K
11:24 2,656.54 2,656.81 2,655.49 2,655.55 4,784.3K
11:25 2,655.54 2,655.79 2,654.30 2,654.30 5,665.1K
11:26 2,654.64 2,654.64 2,652.17 2,652.17 7,948.0K
11:27 2,652.37 2,653.45 2,651.53 2,651.79 8,154.3K
11:28 2,651.54 2,651.54 2,649.81 2,650.89 8,747.0K
11:29 2,650.12 2,650.58 2,649.74 2,650.08 6,679.3K
11:30 2,649.74 2,649.84 2,649.74 2,649.84 461.4K
11:31 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:32 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:33 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:34 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:35 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:36 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:37 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:38 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:39 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:40 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:41 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:42 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:43 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:44 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:45 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:46 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:47 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:48 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:49 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:50 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:51 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:52 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:53 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:54 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:55 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:56 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:57 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:58 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:59 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:00 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:01 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:02 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:03 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:04 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:05 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:06 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:07 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:08 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:09 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:10 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:11 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:12 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:13 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:14 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:15 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:16 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:17 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:18 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:19 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:20 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:21 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:22 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:23 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:24 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:25 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:26 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:27 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:28 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:29 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:30 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:31 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:32 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:33 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:34 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:35 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:36 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:37 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:38 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:39 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:40 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:41 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:42 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:43 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:44 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:45 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:46 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:47 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:48 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:49 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:50 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:51 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:52 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:53 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:54 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:55 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:56 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:57 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:58 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:59 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
13:00 2,649.84 2,650.73 2,647.12 2,649.86 19,877.2K
13:01 2,649.97 2,652.42 2,649.36 2,650.37 9,075.0K
13:02 2,650.20 2,651.32 2,649.22 2,651.32 6,014.2K
13:03 2,651.03 2,653.92 2,651.03 2,652.90 5,216.7K
13:04 2,653.40 2,655.89 2,653.03 2,655.69 6,562.5K
13:05 2,655.41 2,656.98 2,655.12 2,655.12 7,722.5K
13:06 2,655.66 2,661.06 2,655.66 2,660.29 16,979.1K
13:07 2,660.60 2,660.73 2,659.06 2,660.73 11,659.2K
13:08 2,660.88 2,660.88 2,659.26 2,659.96 6,402.8K
13:09 2,660.07 2,662.99 2,659.61 2,662.78 19,122.7K
13:10 2,663.07 2,663.07 2,660.48 2,661.55 9,135.4K
13:11 2,661.55 2,661.55 2,660.22 2,661.02 6,439.4K
13:12 2,661.37 2,661.85 2,660.76 2,661.40 5,949.6K
13:13 2,661.06 2,663.02 2,661.05 2,662.17 8,188.6K
13:14 2,662.35 2,662.43 2,660.91 2,662.43 5,625.8K
13:15 2,661.86 2,663.07 2,661.38 2,663.07 4,583.1K
13:16 2,663.10 2,663.26 2,662.08 2,663.26 6,410.3K
13:17 2,663.28 2,663.57 2,662.27 2,662.27 7,370.5K
13:18 2,662.43 2,662.43 2,660.70 2,660.72 7,061.0K
13:19 2,660.68 2,661.99 2,660.34 2,661.81 11,632.4K
13:20 2,661.90 2,661.99 2,660.90 2,661.78 14,359.5K
13:21 2,661.84 2,663.52 2,661.76 2,663.45 12,102.6K
13:22 2,663.46 2,664.70 2,662.82 2,663.22 18,295.2K
13:23 2,663.67 2,663.73 2,662.74 2,663.19 12,749.8K
13:24 2,663.58 2,666.91 2,663.48 2,666.91 9,469.5K
13:25 2,666.70 2,668.51 2,666.23 2,668.28 29,707.9K
13:26 2,668.17 2,669.44 2,668.05 2,668.32 23,800.1K
13:27 2,668.20 2,668.45 2,663.48 2,663.48 13,647.4K
13:28 2,663.23 2,663.94 2,662.75 2,663.74 9,651.7K
13:29 2,664.00 2,664.00 2,662.31 2,663.03 8,301.3K
13:30 2,662.51 2,664.17 2,662.39 2,664.17 8,694.8K
13:31 2,663.87 2,665.00 2,662.59 2,665.00 9,371.4K
13:32 2,665.14 2,665.42 2,663.94 2,664.22 6,365.8K
13:33 2,664.00 2,665.18 2,663.62 2,665.18 5,805.1K
13:34 2,665.21 2,665.80 2,664.25 2,665.73 7,394.8K
13:35 2,666.05 2,669.79 2,666.05 2,669.79 23,690.5K
13:36 2,670.00 2,671.87 2,668.32 2,669.01 22,696.1K
13:37 2,669.27 2,669.27 2,666.28 2,667.60 10,430.8K
13:38 2,667.45 2,667.45 2,665.79 2,667.20 7,401.9K
13:39 2,667.29 2,667.63 2,665.82 2,666.28 8,470.4K
13:40 2,666.40 2,666.40 2,664.36 2,664.36 7,376.8K
13:41 2,664.75 2,665.06 2,663.04 2,663.22 6,204.8K
13:42 2,663.02 2,663.09 2,662.18 2,662.67 6,539.7K
13:43 2,663.10 2,663.10 2,661.14 2,661.14 6,917.2K
13:44 2,660.93 2,661.32 2,660.03 2,660.09 6,489.9K
13:45 2,660.23 2,660.76 2,659.54 2,659.54 5,241.8K
13:46 2,659.65 2,659.79 2,658.98 2,659.04 4,763.4K
13:47 2,659.32 2,659.87 2,658.60 2,659.74 4,571.3K
13:48 2,660.09 2,660.71 2,659.19 2,660.71 4,912.1K
13:49 2,660.69 2,660.69 2,659.67 2,660.36 4,493.1K
13:50 2,660.17 2,663.57 2,659.93 2,663.57 5,725.7K
13:51 2,663.75 2,663.75 2,662.72 2,663.24 3,939.0K
13:52 2,663.66 2,666.52 2,663.66 2,666.52 5,424.5K
13:53 2,666.31 2,668.92 2,665.73 2,668.23 5,479.0K
13:54 2,668.29 2,668.53 2,667.83 2,668.41 3,878.7K
13:55 2,668.60 2,668.60 2,666.32 2,666.65 3,838.5K
13:56 2,666.38 2,666.38 2,664.91 2,665.32 5,328.3K
13:57 2,665.29 2,665.50 2,664.03 2,664.59 2,764.7K
13:58 2,664.55 2,667.01 2,664.21 2,666.86 3,419.3K
13:59 2,666.75 2,666.75 2,665.18 2,665.55 2,706.7K
14:00 2,665.64 2,665.64 2,662.30 2,662.30 3,283.3K
14:01 2,662.29 2,664.73 2,661.69 2,663.68 6,091.0K
14:02 2,663.65 2,664.41 2,663.65 2,664.15 2,814.0K
14:03 2,664.21 2,665.82 2,664.15 2,665.60 3,002.5K
14:04 2,665.32 2,665.42 2,664.61 2,665.34 2,580.5K
14:05 2,665.34 2,665.64 2,665.08 2,665.49 3,653.6K
14:06 2,665.93 2,666.82 2,665.63 2,666.03 3,744.1K
14:07 2,666.20 2,666.20 2,664.21 2,664.89 3,485.6K
14:08 2,664.64 2,665.26 2,664.50 2,665.16 2,513.2K
14:09 2,665.16 2,665.23 2,664.14 2,665.23 3,470.0K
14:10 2,665.21 2,667.01 2,664.72 2,667.01 2,891.5K
14:11 2,666.95 2,667.11 2,666.29 2,667.09 2,486.0K
14:12 2,667.07 2,668.48 2,666.84 2,668.48 4,688.5K
14:13 2,668.34 2,668.53 2,667.46 2,667.80 3,884.3K
14:14 2,667.62 2,668.33 2,667.45 2,667.64 2,654.7K
14:15 2,667.44 2,667.59 2,664.89 2,664.89 4,382.7K
14:16 2,664.73 2,665.70 2,664.73 2,665.34 2,520.5K
14:17 2,665.60 2,665.80 2,665.11 2,665.72 2,437.7K
14:18 2,666.16 2,666.28 2,665.78 2,665.91 2,623.6K
14:19 2,665.85 2,665.94 2,664.75 2,664.79 3,268.0K
14:20 2,665.47 2,665.47 2,664.48 2,664.64 2,634.3K
14:21 2,664.43 2,664.88 2,664.19 2,664.36 2,690.4K
14:22 2,664.49 2,664.90 2,663.78 2,664.59 3,142.2K
14:23 2,664.39 2,664.79 2,664.17 2,664.70 2,258.1K
14:24 2,664.89 2,665.47 2,664.43 2,664.95 3,183.7K
14:25 2,665.25 2,665.25 2,664.57 2,664.75 2,847.2K
14:26 2,664.97 2,665.38 2,664.71 2,665.02 3,582.8K
14:27 2,665.06 2,666.29 2,664.60 2,666.05 3,138.2K
14:28 2,666.21 2,666.38 2,665.72 2,666.05 3,798.5K
14:29 2,666.11 2,666.11 2,664.40 2,664.40 3,979.4K
14:30 2,664.58 2,664.83 2,663.08 2,663.08 5,290.0K
14:31 2,663.39 2,663.39 2,661.07 2,661.25 4,869.1K
14:32 2,660.87 2,660.99 2,658.45 2,658.46 7,099.8K
14:33 2,658.00 2,662.07 2,658.00 2,662.07 5,754.3K
14:34 2,662.41 2,663.84 2,662.32 2,663.30 6,353.3K
14:35 2,663.55 2,664.85 2,663.55 2,664.17 3,001.4K
14:36 2,664.25 2,664.25 2,663.39 2,663.51 2,465.5K
14:37 2,663.56 2,664.85 2,663.45 2,664.85 4,197.1K
14:38 2,664.93 2,665.92 2,664.87 2,665.71 3,498.8K
14:39 2,665.80 2,666.18 2,664.59 2,664.76 4,222.9K
14:40 2,665.01 2,665.01 2,664.13 2,664.13 6,320.4K
14:41 2,664.19 2,666.71 2,664.19 2,666.48 6,477.0K
14:42 2,666.59 2,668.40 2,666.06 2,668.28 7,341.7K
14:43 2,668.61 2,669.94 2,668.32 2,669.79 8,991.6K
14:44 2,670.31 2,671.81 2,670.12 2,671.35 11,009.9K
14:45 2,671.54 2,674.36 2,671.54 2,674.36 11,458.9K
14:46 2,674.56 2,675.42 2,674.00 2,674.58 10,950.4K
14:47 2,675.57 2,676.06 2,674.60 2,675.75 8,577.5K
14:48 2,676.00 2,677.78 2,675.42 2,677.78 9,849.5K
14:49 2,678.46 2,678.80 2,676.24 2,678.75 11,215.6K
14:50 2,679.47 2,680.65 2,679.11 2,680.65 10,637.3K
14:51 2,681.10 2,681.45 2,679.47 2,681.07 11,244.1K
14:52 2,680.84 2,683.80 2,680.74 2,683.80 17,628.3K
14:53 2,683.06 2,685.13 2,682.94 2,683.56 17,548.0K
14:54 2,684.92 2,685.55 2,683.69 2,684.22 16,038.0K
14:55 2,684.41 2,685.76 2,684.41 2,685.34 16,219.1K
14:56 2,685.36 2,685.36 2,683.67 2,683.67 18,788.8K
14:57 2,683.89 2,683.89 2,683.61 2,683.61 1,325.7K
14:58 2,683.61 2,683.61 2,683.61 2,683.61 0.0K
14:59 2,683.61 2,692.43 2,683.61 2,692.43 39,299.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available