SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,665.87 2,665.87 2,665.87 2,665.87 14,766.9K
09:29 2,665.87 2,665.87 2,665.87 2,665.87 0.0K
09:30 2,665.87 2,665.87 2,658.45 2,660.37 49,796.7K
09:31 2,661.25 2,667.93 2,660.73 2,667.93 30,322.2K
09:32 2,669.21 2,671.09 2,668.14 2,668.14 25,737.4K
09:33 2,668.82 2,671.12 2,666.12 2,671.12 25,455.5K
09:34 2,671.47 2,671.47 2,665.53 2,665.87 19,033.2K
09:35 2,665.82 2,669.53 2,665.21 2,669.53 18,421.9K
09:36 2,669.82 2,669.82 2,665.90 2,665.91 18,626.4K
09:37 2,665.58 2,665.58 2,663.98 2,664.56 14,512.1K
09:38 2,664.73 2,664.73 2,661.24 2,662.46 20,007.8K
09:39 2,662.26 2,662.38 2,661.46 2,662.33 15,406.3K
09:40 2,661.93 2,664.72 2,661.92 2,664.72 14,000.1K
09:41 2,664.91 2,666.15 2,664.91 2,665.34 14,557.7K
09:42 2,665.33 2,666.56 2,664.19 2,666.55 12,319.3K
09:43 2,666.63 2,667.61 2,666.40 2,666.98 14,716.9K
09:44 2,667.12 2,668.95 2,666.72 2,668.95 13,683.0K
09:45 2,668.64 2,672.21 2,668.23 2,671.21 19,550.4K
09:46 2,671.06 2,671.17 2,669.07 2,669.69 11,014.2K
09:47 2,669.72 2,671.44 2,669.60 2,670.92 11,311.2K
09:48 2,670.96 2,673.48 2,670.96 2,672.78 11,674.1K
09:49 2,673.24 2,673.24 2,670.41 2,670.41 9,410.9K
09:50 2,670.44 2,672.30 2,670.10 2,672.14 17,340.5K
09:51 2,671.99 2,672.79 2,671.39 2,672.79 11,681.3K
09:52 2,672.89 2,676.51 2,672.80 2,676.51 11,463.8K
09:53 2,676.49 2,676.49 2,672.28 2,672.84 12,895.5K
09:54 2,672.53 2,673.88 2,671.41 2,671.41 9,961.6K
09:55 2,671.72 2,672.76 2,671.72 2,672.23 10,783.6K
09:56 2,672.17 2,672.35 2,670.97 2,670.97 13,405.7K
09:57 2,670.97 2,671.38 2,670.31 2,670.37 10,683.8K
09:58 2,670.45 2,671.16 2,670.29 2,670.30 10,894.6K
09:59 2,670.34 2,670.91 2,669.57 2,669.66 7,562.2K
10:00 2,669.64 2,669.68 2,666.45 2,666.65 12,821.9K
10:01 2,666.79 2,667.95 2,666.79 2,667.64 7,665.5K
10:02 2,667.34 2,667.44 2,666.57 2,667.39 6,300.6K
10:03 2,667.60 2,667.60 2,664.53 2,664.59 7,787.8K
10:04 2,664.20 2,665.92 2,664.13 2,665.71 8,002.4K
10:05 2,666.37 2,667.53 2,666.28 2,667.39 9,917.9K
10:06 2,667.64 2,667.87 2,666.98 2,667.44 7,669.2K
10:07 2,667.23 2,668.85 2,666.86 2,668.85 14,002.7K
10:08 2,668.67 2,668.89 2,668.21 2,668.68 9,870.6K
10:09 2,668.31 2,668.31 2,667.03 2,667.03 8,043.4K
10:10 2,667.18 2,667.18 2,665.77 2,666.07 8,286.4K
10:11 2,665.74 2,665.81 2,664.88 2,665.16 12,840.2K
10:12 2,665.49 2,666.79 2,665.49 2,666.55 7,318.0K
10:13 2,666.79 2,670.76 2,666.79 2,670.76 8,524.0K
10:14 2,670.63 2,670.64 2,668.16 2,668.16 9,564.7K
10:15 2,668.27 2,668.92 2,667.65 2,668.70 6,624.2K
10:16 2,668.84 2,669.42 2,668.40 2,669.42 4,915.0K
10:17 2,669.25 2,671.17 2,669.25 2,670.49 5,894.3K
10:18 2,670.86 2,671.97 2,670.44 2,670.99 7,999.1K
10:19 2,671.18 2,671.20 2,669.74 2,669.78 6,164.0K
10:20 2,669.51 2,670.04 2,668.58 2,668.58 7,568.6K
10:21 2,669.19 2,669.39 2,668.61 2,668.68 4,915.9K
10:22 2,668.87 2,669.55 2,668.87 2,669.33 5,126.3K
10:23 2,669.24 2,669.27 2,668.30 2,668.47 9,365.8K
10:24 2,668.27 2,668.38 2,667.55 2,667.58 7,874.9K
10:25 2,667.73 2,667.95 2,666.83 2,666.86 10,206.4K
10:26 2,667.14 2,667.23 2,666.15 2,666.73 7,374.3K
10:27 2,666.78 2,666.79 2,665.02 2,665.35 6,460.2K
10:28 2,665.60 2,665.60 2,662.88 2,663.74 13,912.1K
10:29 2,663.75 2,664.99 2,663.75 2,664.76 9,349.5K
10:30 2,664.84 2,666.26 2,664.54 2,664.85 6,764.1K
10:31 2,664.64 2,664.64 2,663.93 2,664.35 6,559.5K
10:32 2,664.25 2,664.51 2,662.54 2,662.77 7,024.2K
10:33 2,662.67 2,662.67 2,661.16 2,661.16 10,635.4K
10:34 2,661.00 2,661.00 2,658.46 2,658.93 8,444.2K
10:35 2,658.87 2,659.37 2,658.29 2,658.63 6,662.3K
10:36 2,658.97 2,662.79 2,658.97 2,662.45 9,878.0K
10:37 2,662.58 2,662.82 2,661.38 2,662.03 9,688.3K
10:38 2,662.09 2,663.99 2,661.93 2,663.95 6,089.9K
10:39 2,664.06 2,665.51 2,663.57 2,664.82 7,371.8K
10:40 2,665.30 2,665.30 2,664.29 2,664.47 8,024.2K
10:41 2,664.66 2,665.03 2,663.38 2,664.09 7,396.5K
10:42 2,664.11 2,664.41 2,663.36 2,663.84 6,128.3K
10:43 2,663.68 2,664.69 2,663.60 2,664.45 4,109.0K
10:44 2,664.75 2,665.40 2,664.61 2,664.99 4,098.7K
10:45 2,664.93 2,664.98 2,663.10 2,663.27 6,195.1K
10:46 2,663.35 2,664.53 2,663.35 2,664.40 3,110.7K
10:47 2,664.02 2,664.14 2,662.67 2,663.00 3,003.6K
10:48 2,662.78 2,664.23 2,662.78 2,664.23 3,348.7K
10:49 2,664.01 2,664.70 2,663.84 2,664.62 4,687.6K
10:50 2,664.24 2,664.93 2,664.24 2,664.92 4,860.3K
10:51 2,664.81 2,664.92 2,662.38 2,662.38 4,749.9K
10:52 2,662.06 2,663.23 2,662.06 2,663.10 3,736.7K
10:53 2,663.01 2,664.99 2,662.49 2,664.87 4,007.2K
10:54 2,665.03 2,665.70 2,665.03 2,665.64 4,222.3K
10:55 2,665.54 2,668.55 2,665.52 2,668.03 4,382.5K
10:56 2,667.60 2,668.14 2,667.04 2,668.06 4,716.7K
10:57 2,667.95 2,668.07 2,667.28 2,667.77 3,747.5K
10:58 2,667.49 2,668.61 2,667.49 2,668.43 3,620.5K
10:59 2,668.60 2,668.67 2,667.39 2,667.52 4,386.8K
11:00 2,667.62 2,669.35 2,667.50 2,669.13 7,966.8K
11:01 2,669.06 2,669.42 2,668.21 2,668.21 6,363.7K
11:02 2,668.12 2,668.12 2,666.77 2,667.04 3,968.9K
11:03 2,667.05 2,667.41 2,666.68 2,667.23 3,092.2K
11:04 2,667.35 2,668.09 2,667.08 2,667.93 3,121.5K
11:05 2,667.79 2,667.90 2,666.88 2,667.00 4,419.0K
11:06 2,667.12 2,667.12 2,665.60 2,665.84 4,583.9K
11:07 2,665.74 2,666.65 2,665.52 2,665.81 3,076.2K
11:08 2,665.89 2,666.72 2,665.83 2,666.28 3,073.7K
11:09 2,666.53 2,666.53 2,664.73 2,664.73 2,991.2K
11:10 2,664.91 2,665.75 2,664.37 2,665.53 3,510.9K
11:11 2,665.43 2,665.60 2,664.81 2,665.18 3,033.8K
11:12 2,664.94 2,666.73 2,664.84 2,666.27 4,096.8K
11:13 2,666.53 2,666.71 2,665.97 2,666.48 4,324.6K
11:14 2,666.50 2,667.27 2,666.09 2,667.12 2,873.0K
11:15 2,666.88 2,668.10 2,666.49 2,668.10 2,781.2K
11:16 2,667.86 2,668.04 2,667.03 2,667.88 6,617.4K
11:17 2,668.26 2,668.43 2,667.99 2,668.43 4,649.5K
11:18 2,668.43 2,670.09 2,668.25 2,669.67 4,627.5K
11:19 2,669.84 2,671.11 2,669.23 2,671.01 17,416.3K
11:20 2,671.27 2,671.78 2,670.73 2,671.45 18,724.0K
11:21 2,671.37 2,672.38 2,671.19 2,671.57 12,542.3K
11:22 2,671.60 2,672.56 2,671.60 2,671.99 7,411.4K
11:23 2,672.02 2,672.41 2,671.53 2,671.89 7,347.9K
11:24 2,671.73 2,671.73 2,670.84 2,671.18 5,897.2K
11:25 2,671.35 2,673.14 2,671.07 2,672.88 7,334.4K
11:26 2,672.86 2,673.02 2,671.87 2,672.29 6,634.1K
11:27 2,672.32 2,673.97 2,672.32 2,673.63 5,189.1K
11:28 2,673.50 2,674.27 2,673.36 2,673.75 4,305.6K
11:29 2,673.81 2,673.81 2,673.00 2,673.41 4,527.9K
11:30 2,673.66 2,673.66 2,673.28 2,673.28 255.9K
11:31 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:32 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:33 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:34 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:35 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:36 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:37 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:38 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:39 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:40 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:41 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:42 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:43 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:44 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:45 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:46 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:47 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:48 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:49 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:50 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:51 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:52 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:53 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:54 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:55 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:56 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:57 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:58 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
11:59 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:00 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:01 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:02 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:03 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:04 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:05 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:06 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:07 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:08 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:09 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:10 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:11 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:12 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:13 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:14 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:15 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:16 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:17 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:18 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:19 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:20 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:21 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:22 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:23 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:24 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:25 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:26 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:27 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:28 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:29 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:30 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:31 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:32 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:33 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:34 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:35 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:36 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:37 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:38 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:39 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:40 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:41 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:42 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:43 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:44 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:45 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:46 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:47 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:48 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:49 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:50 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:51 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:52 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:53 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:54 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:55 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:56 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:57 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:58 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
12:59 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
13:00 2,673.28 2,674.20 2,671.09 2,671.93 17,308.7K
13:01 2,671.79 2,672.09 2,670.16 2,670.31 8,995.0K
13:02 2,670.25 2,670.66 2,667.56 2,667.65 6,741.6K
13:03 2,667.86 2,669.64 2,667.51 2,669.17 4,264.0K
13:04 2,669.53 2,669.91 2,669.01 2,669.01 3,986.2K
13:05 2,669.04 2,669.04 2,667.15 2,667.29 4,608.3K
13:06 2,667.40 2,668.03 2,667.36 2,667.67 3,226.9K
13:07 2,667.33 2,667.64 2,666.84 2,666.84 4,717.0K
13:08 2,667.14 2,668.54 2,667.14 2,668.41 3,604.4K
13:09 2,668.03 2,668.30 2,667.00 2,667.00 4,302.8K
13:10 2,667.07 2,667.07 2,665.25 2,665.25 7,607.3K
13:11 2,665.34 2,665.34 2,664.20 2,664.27 5,888.8K
13:12 2,664.25 2,664.25 2,662.60 2,662.60 5,695.5K
13:13 2,662.66 2,662.93 2,662.19 2,662.37 4,314.4K
13:14 2,662.27 2,663.00 2,661.81 2,662.97 4,159.5K
13:15 2,662.84 2,664.29 2,662.71 2,664.29 3,765.1K
13:16 2,664.51 2,665.89 2,664.01 2,665.85 3,731.1K
13:17 2,665.78 2,665.78 2,663.96 2,664.16 6,053.8K
13:18 2,664.27 2,664.27 2,663.14 2,663.14 3,944.2K
13:19 2,663.45 2,663.49 2,662.73 2,663.28 3,519.1K
13:20 2,663.27 2,663.35 2,662.93 2,662.97 3,524.4K
13:21 2,662.82 2,662.89 2,662.17 2,662.50 3,113.8K
13:22 2,662.29 2,662.61 2,662.07 2,662.07 3,582.3K
13:23 2,662.09 2,662.09 2,661.44 2,661.48 7,510.2K
13:24 2,661.70 2,661.81 2,660.76 2,660.76 5,538.1K
13:25 2,660.85 2,660.92 2,659.81 2,659.81 8,143.9K
13:26 2,659.81 2,660.35 2,659.75 2,660.04 3,925.3K
13:27 2,659.87 2,660.50 2,659.76 2,660.09 6,966.8K
13:28 2,660.48 2,660.61 2,659.99 2,660.10 3,910.7K
13:29 2,660.62 2,661.04 2,660.32 2,661.04 4,082.3K
13:30 2,661.00 2,661.00 2,659.84 2,660.19 3,879.9K
13:31 2,660.33 2,660.70 2,660.10 2,660.70 3,968.5K
13:32 2,660.54 2,661.01 2,659.94 2,659.94 4,075.6K
13:33 2,659.87 2,660.60 2,659.66 2,660.60 4,186.9K
13:34 2,660.42 2,660.60 2,659.81 2,659.81 2,921.7K
13:35 2,659.64 2,659.86 2,658.77 2,658.77 3,411.2K
13:36 2,658.87 2,659.83 2,658.87 2,659.70 3,503.2K
13:37 2,659.63 2,659.96 2,659.27 2,659.64 2,238.3K
13:38 2,659.96 2,660.28 2,659.66 2,660.13 2,339.5K
13:39 2,660.01 2,660.25 2,659.52 2,660.20 2,719.6K
13:40 2,660.21 2,660.27 2,659.32 2,659.74 2,882.5K
13:41 2,659.58 2,661.34 2,659.55 2,661.34 2,662.3K
13:42 2,661.17 2,661.41 2,660.00 2,660.17 5,049.2K
13:43 2,660.59 2,660.59 2,659.19 2,659.70 3,215.1K
13:44 2,659.65 2,659.65 2,658.67 2,659.03 2,782.1K
13:45 2,659.02 2,659.50 2,658.76 2,659.50 3,275.8K
13:46 2,659.72 2,660.12 2,659.24 2,660.12 2,383.1K
13:47 2,660.28 2,660.33 2,659.26 2,659.96 2,304.9K
13:48 2,660.20 2,660.20 2,658.41 2,658.59 4,355.0K
13:49 2,658.63 2,659.26 2,658.37 2,658.97 2,799.9K
13:50 2,658.86 2,659.33 2,658.56 2,658.71 1,864.5K
13:51 2,659.23 2,659.73 2,658.68 2,659.73 2,342.1K
13:52 2,660.03 2,660.19 2,659.71 2,659.87 3,088.6K
13:53 2,660.18 2,660.59 2,659.94 2,660.59 2,134.9K
13:54 2,660.51 2,660.72 2,660.07 2,660.24 2,388.5K
13:55 2,659.95 2,660.10 2,659.04 2,659.32 3,244.8K
13:56 2,659.05 2,659.05 2,658.43 2,658.75 1,957.7K
13:57 2,658.74 2,659.07 2,658.54 2,658.56 2,847.5K
13:58 2,658.81 2,658.96 2,658.36 2,658.94 3,043.6K
13:59 2,658.54 2,658.68 2,658.25 2,658.27 2,710.1K
14:00 2,658.31 2,658.44 2,657.72 2,657.93 3,035.7K
14:01 2,657.97 2,657.97 2,656.25 2,656.25 4,314.2K
14:02 2,656.24 2,656.46 2,655.32 2,655.34 5,137.2K
14:03 2,656.26 2,656.33 2,655.52 2,655.52 5,598.0K
14:04 2,655.50 2,656.05 2,655.50 2,655.71 3,040.4K
14:05 2,655.81 2,656.13 2,655.42 2,655.82 2,988.3K
14:06 2,656.02 2,656.28 2,655.52 2,656.18 2,136.9K
14:07 2,656.22 2,658.30 2,656.14 2,657.93 3,082.2K
14:08 2,658.18 2,659.19 2,657.63 2,659.05 3,131.4K
14:09 2,659.06 2,659.20 2,658.56 2,659.20 2,670.0K
14:10 2,659.15 2,660.08 2,658.30 2,660.08 2,822.3K
14:11 2,660.15 2,662.82 2,659.54 2,662.80 4,205.5K
14:12 2,662.74 2,663.08 2,661.71 2,661.71 3,855.3K
14:13 2,662.61 2,663.12 2,661.80 2,663.12 5,162.0K
14:14 2,662.92 2,665.37 2,662.92 2,665.37 4,179.0K
14:15 2,665.29 2,666.61 2,663.71 2,663.71 5,751.4K
14:16 2,663.07 2,663.31 2,662.57 2,662.78 2,876.0K
14:17 2,663.20 2,663.82 2,662.70 2,663.72 2,783.5K
14:18 2,663.79 2,663.79 2,663.12 2,663.40 2,664.8K
14:19 2,663.18 2,663.50 2,661.52 2,661.94 3,286.3K
14:20 2,661.75 2,662.09 2,661.33 2,661.66 2,568.7K
14:21 2,661.78 2,661.80 2,661.35 2,661.66 4,084.0K
14:22 2,661.90 2,662.63 2,661.48 2,662.63 3,176.3K
14:23 2,662.61 2,662.61 2,661.71 2,661.99 3,159.2K
14:24 2,662.09 2,662.09 2,660.62 2,660.62 3,684.7K
14:25 2,660.80 2,660.80 2,660.05 2,660.24 3,506.6K
14:26 2,660.19 2,660.48 2,660.08 2,660.23 3,161.7K
14:27 2,660.51 2,660.91 2,660.33 2,660.81 2,684.3K
14:28 2,660.99 2,661.00 2,659.97 2,660.04 2,776.4K
14:29 2,660.42 2,660.51 2,659.81 2,660.44 2,696.7K
14:30 2,660.33 2,661.59 2,660.33 2,661.17 4,835.1K
14:31 2,661.02 2,662.03 2,660.72 2,662.03 5,231.1K
14:32 2,661.95 2,661.95 2,659.58 2,660.28 5,541.2K
14:33 2,659.96 2,660.11 2,659.19 2,659.71 5,157.5K
14:34 2,659.40 2,659.51 2,658.59 2,658.78 3,952.1K
14:35 2,658.87 2,658.90 2,658.33 2,658.33 5,117.4K
14:36 2,658.49 2,658.85 2,658.18 2,658.79 3,980.6K
14:37 2,658.63 2,658.84 2,658.03 2,658.03 4,772.6K
14:38 2,657.97 2,657.97 2,656.04 2,656.34 8,125.5K
14:39 2,656.02 2,656.22 2,655.68 2,655.78 8,977.3K
14:40 2,655.71 2,656.20 2,655.50 2,656.20 5,866.9K
14:41 2,655.91 2,655.91 2,654.89 2,655.02 7,572.7K
14:42 2,655.10 2,655.52 2,654.48 2,655.15 7,118.9K
14:43 2,655.33 2,655.33 2,654.30 2,654.66 7,285.9K
14:44 2,655.02 2,655.52 2,654.42 2,655.52 6,296.1K
14:45 2,655.48 2,656.05 2,655.32 2,656.05 7,116.3K
14:46 2,655.94 2,656.61 2,655.66 2,656.59 5,132.9K
14:47 2,656.83 2,656.85 2,656.24 2,656.69 7,677.1K
14:48 2,657.07 2,657.57 2,656.65 2,657.35 5,670.0K
14:49 2,657.52 2,661.56 2,657.52 2,660.81 8,334.3K
14:50 2,660.88 2,661.08 2,659.17 2,659.17 9,337.2K
14:51 2,659.39 2,659.82 2,659.39 2,659.47 6,820.4K
14:52 2,659.29 2,659.39 2,657.90 2,658.39 8,261.6K
14:53 2,658.43 2,658.98 2,658.39 2,658.55 11,899.9K
14:54 2,658.77 2,658.77 2,657.46 2,657.98 12,951.1K
14:55 2,657.83 2,658.00 2,656.92 2,657.63 16,752.5K
14:56 2,657.06 2,657.39 2,656.38 2,656.80 20,766.1K
14:57 2,656.64 2,657.16 2,656.64 2,657.09 1,514.0K
14:58 2,657.09 2,657.09 2,657.09 2,657.09 0.0K
14:59 2,657.09 2,661.60 2,657.09 2,661.60 37,348.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available