SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,649.08 2,649.08 2,649.08 2,649.08 11,585.6K
09:29 2,649.08 2,649.08 2,649.08 2,649.08 0.0K
09:30 2,648.02 2,649.43 2,645.92 2,649.43 38,464.2K
09:31 2,649.32 2,652.54 2,649.32 2,651.94 19,506.7K
09:32 2,651.72 2,651.72 2,649.97 2,649.97 28,638.2K
09:33 2,650.68 2,650.68 2,646.25 2,646.49 32,118.1K
09:34 2,646.43 2,646.65 2,644.66 2,644.66 24,989.9K
09:35 2,644.50 2,644.50 2,641.22 2,641.50 24,471.8K
09:36 2,641.17 2,642.72 2,640.74 2,641.48 20,561.0K
09:37 2,641.94 2,644.83 2,641.72 2,644.41 17,969.8K
09:38 2,644.93 2,646.11 2,644.88 2,645.59 14,184.7K
09:39 2,645.83 2,646.83 2,645.33 2,646.83 16,470.4K
09:40 2,646.64 2,646.93 2,645.19 2,645.19 11,538.0K
09:41 2,644.91 2,648.52 2,644.91 2,648.52 13,989.2K
09:42 2,648.65 2,648.80 2,647.23 2,648.12 10,245.9K
09:43 2,647.93 2,648.33 2,647.51 2,647.79 12,220.4K
09:44 2,648.03 2,648.03 2,646.73 2,647.10 17,187.1K
09:45 2,647.43 2,648.70 2,647.32 2,648.23 33,353.7K
09:46 2,648.22 2,648.54 2,647.58 2,647.81 18,329.6K
09:47 2,647.44 2,647.47 2,644.91 2,645.98 16,022.3K
09:48 2,645.92 2,646.15 2,643.90 2,643.90 15,448.0K
09:49 2,644.03 2,644.03 2,642.63 2,642.65 9,903.2K
09:50 2,642.69 2,644.04 2,642.51 2,643.94 8,040.2K
09:51 2,643.73 2,644.19 2,643.03 2,644.19 9,252.5K
09:52 2,643.85 2,644.93 2,643.85 2,644.72 7,837.2K
09:53 2,644.60 2,644.60 2,643.27 2,643.44 6,624.3K
09:54 2,643.19 2,644.33 2,643.12 2,644.24 6,711.0K
09:55 2,644.64 2,646.28 2,644.64 2,645.77 8,968.1K
09:56 2,645.59 2,648.66 2,645.59 2,648.66 7,431.4K
09:57 2,648.71 2,649.16 2,647.78 2,649.06 6,955.7K
09:58 2,649.13 2,649.30 2,645.61 2,645.67 9,019.9K
09:59 2,645.51 2,646.15 2,645.09 2,645.46 8,312.0K
10:00 2,645.26 2,645.73 2,643.88 2,643.88 12,112.6K
10:01 2,644.15 2,647.32 2,644.13 2,647.32 12,391.5K
10:02 2,647.57 2,647.57 2,645.83 2,646.78 8,086.7K
10:03 2,646.49 2,647.81 2,646.44 2,647.29 7,243.5K
10:04 2,647.64 2,649.11 2,647.07 2,648.77 18,972.0K
10:05 2,648.96 2,652.43 2,648.79 2,652.33 15,739.4K
10:06 2,652.76 2,652.88 2,650.56 2,650.56 15,096.3K
10:07 2,650.56 2,650.56 2,648.80 2,648.85 12,227.4K
10:08 2,648.82 2,650.08 2,648.82 2,649.80 7,388.4K
10:09 2,650.01 2,650.01 2,649.05 2,649.36 7,701.3K
10:10 2,649.27 2,649.67 2,647.95 2,648.75 7,322.1K
10:11 2,648.64 2,648.91 2,648.11 2,648.11 4,680.1K
10:12 2,648.16 2,648.16 2,647.47 2,647.72 4,032.6K
10:13 2,648.11 2,648.25 2,646.52 2,646.52 4,960.5K
10:14 2,646.71 2,646.81 2,646.43 2,646.51 7,289.3K
10:15 2,646.70 2,646.70 2,645.79 2,646.09 3,651.0K
10:16 2,646.18 2,646.42 2,644.28 2,644.53 4,606.3K
10:17 2,644.10 2,644.36 2,643.45 2,643.49 6,668.3K
10:18 2,643.48 2,644.44 2,643.48 2,644.03 3,986.7K
10:19 2,644.51 2,644.51 2,643.50 2,643.79 4,072.6K
10:20 2,643.78 2,643.83 2,642.33 2,642.62 6,238.0K
10:21 2,642.52 2,642.60 2,641.80 2,642.46 6,393.8K
10:22 2,642.68 2,643.50 2,642.68 2,643.07 6,616.7K
10:23 2,642.93 2,643.22 2,641.52 2,641.98 4,657.4K
10:24 2,641.85 2,642.78 2,641.85 2,642.78 3,715.8K
10:25 2,642.74 2,643.44 2,642.72 2,643.42 5,494.1K
10:26 2,643.32 2,643.69 2,642.31 2,643.14 6,920.2K
10:27 2,642.98 2,644.09 2,642.98 2,644.09 5,858.7K
10:28 2,644.03 2,644.95 2,644.00 2,644.30 4,098.5K
10:29 2,644.62 2,644.74 2,644.00 2,644.29 4,420.3K
10:30 2,644.22 2,644.64 2,643.35 2,643.83 5,046.6K
10:31 2,643.86 2,644.71 2,643.73 2,644.55 3,088.2K
10:32 2,644.43 2,644.43 2,643.38 2,643.79 3,810.0K
10:33 2,644.01 2,645.13 2,643.73 2,645.13 4,364.3K
10:34 2,644.63 2,645.13 2,644.01 2,644.01 4,016.4K
10:35 2,644.15 2,644.15 2,643.30 2,643.47 4,654.2K
10:36 2,643.41 2,644.25 2,643.29 2,643.45 4,303.6K
10:37 2,643.75 2,643.87 2,643.24 2,643.24 3,632.9K
10:38 2,643.38 2,643.68 2,643.18 2,643.52 3,158.3K
10:39 2,643.39 2,643.73 2,643.19 2,643.29 2,814.4K
10:40 2,643.73 2,644.58 2,643.62 2,644.10 2,521.0K
10:41 2,644.54 2,644.54 2,643.49 2,643.95 3,145.0K
10:42 2,644.48 2,644.74 2,643.94 2,644.53 3,245.9K
10:43 2,644.69 2,644.69 2,643.39 2,643.65 4,088.7K
10:44 2,644.08 2,644.17 2,643.34 2,643.34 3,170.1K
10:45 2,643.12 2,643.41 2,642.78 2,643.38 2,821.5K
10:46 2,643.62 2,644.51 2,643.48 2,644.37 3,013.5K
10:47 2,644.46 2,645.29 2,644.46 2,644.97 3,032.2K
10:48 2,644.77 2,644.77 2,643.83 2,644.34 2,407.3K
10:49 2,644.42 2,644.52 2,644.05 2,644.05 2,115.0K
10:50 2,644.12 2,644.20 2,643.00 2,643.00 2,723.2K
10:51 2,643.24 2,643.40 2,642.04 2,642.38 2,602.0K
10:52 2,642.26 2,642.27 2,641.16 2,641.60 2,445.4K
10:53 2,641.42 2,641.74 2,640.50 2,640.93 2,843.7K
10:54 2,640.85 2,640.99 2,640.29 2,640.29 3,299.5K
10:55 2,640.80 2,640.80 2,639.45 2,639.83 3,976.6K
10:56 2,639.73 2,639.88 2,639.43 2,639.45 2,768.8K
10:57 2,639.74 2,639.74 2,639.03 2,639.45 2,741.6K
10:58 2,639.52 2,639.76 2,638.58 2,638.72 2,368.0K
10:59 2,638.72 2,639.35 2,638.67 2,638.95 3,393.4K
11:00 2,638.96 2,639.28 2,638.70 2,638.85 1,873.7K
11:01 2,638.70 2,639.54 2,638.70 2,639.05 2,113.6K
11:02 2,639.08 2,639.17 2,638.36 2,638.44 2,156.3K
11:03 2,638.26 2,638.46 2,637.56 2,637.91 3,495.5K
11:04 2,637.80 2,638.14 2,637.56 2,637.96 2,474.8K
11:05 2,637.67 2,637.82 2,637.12 2,637.34 2,546.9K
11:06 2,637.36 2,637.36 2,635.23 2,635.42 5,217.6K
11:07 2,635.54 2,635.82 2,635.11 2,635.11 3,562.9K
11:08 2,634.54 2,634.98 2,634.41 2,634.79 4,170.6K
11:09 2,634.74 2,635.16 2,634.09 2,634.22 2,528.8K
11:10 2,634.07 2,636.06 2,634.07 2,636.02 3,371.0K
11:11 2,636.25 2,637.19 2,635.88 2,637.17 2,381.4K
11:12 2,636.95 2,637.21 2,636.48 2,637.10 2,172.8K
11:13 2,637.07 2,638.10 2,637.07 2,638.10 1,373.0K
11:14 2,638.02 2,638.53 2,637.86 2,638.26 1,756.5K
11:15 2,638.20 2,639.18 2,638.08 2,638.55 2,080.5K
11:16 2,638.28 2,639.45 2,638.28 2,639.38 2,214.3K
11:17 2,639.04 2,639.04 2,638.05 2,638.05 1,750.3K
11:18 2,637.88 2,638.58 2,637.78 2,638.28 1,715.0K
11:19 2,638.22 2,638.31 2,637.75 2,638.27 1,842.3K
11:20 2,637.96 2,639.69 2,637.96 2,639.19 2,139.6K
11:21 2,639.19 2,639.57 2,638.77 2,639.01 2,073.3K
11:22 2,638.85 2,639.30 2,638.62 2,638.93 1,956.5K
11:23 2,638.89 2,639.09 2,638.68 2,638.86 2,212.8K
11:24 2,638.32 2,639.33 2,637.96 2,637.96 2,082.1K
11:25 2,638.12 2,638.30 2,637.65 2,637.65 1,898.5K
11:26 2,637.57 2,637.77 2,637.37 2,637.55 2,085.6K
11:27 2,637.98 2,638.63 2,637.98 2,638.24 2,375.1K
11:28 2,638.08 2,638.67 2,638.08 2,638.50 1,684.5K
11:29 2,638.83 2,639.02 2,638.46 2,638.70 1,740.9K
11:30 2,639.02 2,639.02 2,638.82 2,638.82 130.3K
11:31 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:32 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:33 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:34 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:35 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:36 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:37 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:38 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:39 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:40 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:41 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:42 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:43 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:44 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:45 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:46 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:47 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:48 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:49 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:50 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:51 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:52 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:53 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:54 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:55 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:56 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:57 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:58 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
11:59 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:00 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:01 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:02 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:03 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:04 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:05 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:06 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:07 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:08 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:09 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:10 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:11 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:12 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:13 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:14 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:15 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:16 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:17 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:18 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:19 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:20 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:21 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:22 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:23 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:24 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:25 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:26 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:27 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:28 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:29 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:30 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:31 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:32 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:33 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:34 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:35 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:36 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:37 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:38 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:39 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:40 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:41 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:42 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:43 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:44 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:45 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:46 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:47 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:48 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:49 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:50 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:51 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:52 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:53 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:54 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:55 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:56 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:57 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:58 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
12:59 2,638.82 2,638.82 2,638.82 2,638.82 0.0K
13:00 2,638.82 2,639.64 2,638.58 2,639.64 5,465.1K
13:01 2,639.46 2,639.64 2,638.54 2,638.94 2,849.7K
13:02 2,638.68 2,639.90 2,638.53 2,639.50 2,561.3K
13:03 2,639.27 2,641.00 2,639.27 2,641.00 3,591.1K
13:04 2,640.90 2,642.52 2,640.90 2,641.70 2,996.4K
13:05 2,641.77 2,642.07 2,641.02 2,641.13 2,693.9K
13:06 2,641.37 2,641.43 2,640.18 2,640.51 1,914.9K
13:07 2,640.63 2,641.70 2,640.63 2,640.73 2,883.9K
13:08 2,640.66 2,640.66 2,639.67 2,639.85 2,063.3K
13:09 2,639.73 2,639.97 2,639.18 2,639.97 2,386.9K
13:10 2,639.75 2,639.75 2,638.93 2,639.29 2,620.3K
13:11 2,639.30 2,639.30 2,638.15 2,638.39 2,693.7K
13:12 2,638.51 2,638.51 2,637.22 2,637.73 3,418.1K
13:13 2,637.50 2,637.93 2,636.92 2,636.92 3,534.8K
13:14 2,636.80 2,636.83 2,635.92 2,635.92 4,666.6K
13:15 2,636.26 2,636.31 2,635.42 2,636.21 3,463.9K
13:16 2,635.96 2,636.49 2,635.77 2,636.00 4,975.7K
13:17 2,635.73 2,635.95 2,635.19 2,635.19 2,637.9K
13:18 2,635.40 2,635.80 2,634.83 2,635.40 2,889.0K
13:19 2,635.49 2,638.58 2,635.49 2,638.56 4,218.2K
13:20 2,638.36 2,639.48 2,638.12 2,639.31 3,385.2K
13:21 2,639.46 2,639.75 2,638.92 2,639.12 1,828.7K
13:22 2,639.22 2,639.35 2,638.38 2,638.43 2,774.2K
13:23 2,638.22 2,638.27 2,637.85 2,637.93 3,279.8K
13:24 2,638.04 2,639.19 2,638.04 2,639.19 1,926.4K
13:25 2,639.09 2,639.43 2,638.56 2,639.27 2,591.9K
13:26 2,639.50 2,639.50 2,638.53 2,638.56 1,894.8K
13:27 2,638.70 2,638.70 2,637.74 2,637.74 2,546.3K
13:28 2,637.70 2,637.70 2,636.53 2,637.58 13,772.5K
13:29 2,637.83 2,637.86 2,636.82 2,636.82 3,188.0K
13:30 2,636.85 2,638.00 2,636.85 2,637.61 3,093.7K
13:31 2,638.02 2,639.04 2,638.02 2,638.88 4,426.1K
13:32 2,638.87 2,639.21 2,638.68 2,638.95 3,162.3K
13:33 2,638.85 2,640.04 2,638.56 2,640.04 3,831.7K
13:34 2,639.88 2,641.11 2,639.88 2,640.92 2,991.7K
13:35 2,640.83 2,641.02 2,640.26 2,640.42 2,466.6K
13:36 2,640.31 2,640.69 2,640.01 2,640.40 3,065.8K
13:37 2,640.21 2,640.57 2,639.96 2,640.36 2,959.8K
13:38 2,640.28 2,640.73 2,640.22 2,640.71 2,074.9K
13:39 2,640.87 2,640.95 2,640.52 2,640.54 2,121.5K
13:40 2,640.62 2,640.96 2,639.14 2,639.14 3,328.9K
13:41 2,639.21 2,639.83 2,639.16 2,639.76 2,118.9K
13:42 2,639.66 2,640.32 2,639.62 2,640.00 3,645.2K
13:43 2,639.72 2,640.34 2,639.58 2,640.10 2,672.7K
13:44 2,639.74 2,640.06 2,639.25 2,639.67 2,017.7K
13:45 2,639.77 2,640.30 2,639.55 2,640.04 2,592.4K
13:46 2,640.40 2,642.12 2,640.26 2,642.12 2,595.6K
13:47 2,641.99 2,642.74 2,641.95 2,642.35 4,615.5K
13:48 2,642.27 2,642.82 2,642.27 2,642.56 3,798.7K
13:49 2,642.62 2,643.50 2,642.62 2,643.50 4,018.1K
13:50 2,643.21 2,644.59 2,643.21 2,644.40 4,582.1K
13:51 2,644.67 2,647.33 2,644.52 2,647.33 5,447.0K
13:52 2,647.51 2,648.49 2,647.47 2,647.70 7,164.2K
13:53 2,647.83 2,652.46 2,647.83 2,652.46 9,345.7K
13:54 2,652.66 2,653.30 2,651.51 2,652.71 6,910.8K
13:55 2,653.26 2,653.45 2,652.30 2,652.95 6,885.9K
13:56 2,652.51 2,654.96 2,652.51 2,654.96 6,095.1K
13:57 2,655.44 2,655.44 2,653.12 2,653.75 5,920.5K
13:58 2,653.49 2,653.60 2,651.38 2,651.38 4,469.5K
13:59 2,651.35 2,652.37 2,650.89 2,652.37 5,202.5K
14:00 2,651.98 2,652.24 2,650.17 2,650.50 3,679.1K
14:01 2,650.45 2,650.49 2,649.33 2,649.98 3,558.1K
14:02 2,649.91 2,650.65 2,649.88 2,650.38 3,828.0K
14:03 2,650.33 2,650.51 2,649.55 2,649.67 4,521.1K
14:04 2,650.13 2,650.19 2,649.58 2,649.58 2,782.2K
14:05 2,649.47 2,649.74 2,647.08 2,647.08 2,916.5K
14:06 2,647.34 2,648.35 2,647.34 2,648.35 2,890.8K
14:07 2,648.25 2,648.68 2,648.03 2,648.68 2,482.7K
14:08 2,648.45 2,651.02 2,648.45 2,650.93 7,097.2K
14:09 2,650.95 2,652.72 2,650.95 2,652.51 3,583.3K
14:10 2,652.90 2,653.17 2,652.43 2,652.43 3,582.4K
14:11 2,652.40 2,652.57 2,651.74 2,652.20 3,158.9K
14:12 2,651.99 2,651.99 2,650.74 2,651.06 3,599.8K
14:13 2,651.23 2,651.95 2,650.80 2,651.51 1,934.9K
14:14 2,651.63 2,652.44 2,651.63 2,652.29 2,607.4K
14:15 2,652.22 2,653.12 2,652.13 2,653.12 3,550.7K
14:16 2,653.28 2,653.60 2,652.80 2,653.60 2,570.1K
14:17 2,653.54 2,653.54 2,653.03 2,653.11 2,701.6K
14:18 2,653.09 2,653.09 2,651.83 2,651.91 3,301.6K
14:19 2,651.66 2,651.69 2,650.91 2,651.20 2,816.3K
14:20 2,650.91 2,651.16 2,650.24 2,650.50 4,554.7K
14:21 2,650.37 2,650.92 2,650.16 2,650.66 2,930.0K
14:22 2,650.62 2,650.83 2,650.28 2,650.35 3,478.0K
14:23 2,650.49 2,650.49 2,649.54 2,649.69 2,636.3K
14:24 2,650.13 2,650.67 2,649.84 2,650.63 2,631.9K
14:25 2,650.33 2,650.76 2,650.33 2,650.61 2,461.6K
14:26 2,650.69 2,651.05 2,650.09 2,650.89 3,657.6K
14:27 2,650.93 2,651.57 2,650.93 2,651.44 3,498.5K
14:28 2,651.20 2,651.54 2,651.14 2,651.28 3,310.5K
14:29 2,651.42 2,651.42 2,650.08 2,650.26 2,793.9K
14:30 2,650.30 2,651.14 2,650.30 2,650.84 3,884.8K
14:31 2,650.61 2,651.16 2,650.26 2,650.36 5,479.1K
14:32 2,650.37 2,650.65 2,650.03 2,650.47 6,669.7K
14:33 2,650.35 2,650.46 2,649.60 2,649.62 5,972.6K
14:34 2,649.69 2,651.06 2,649.69 2,650.92 4,717.6K
14:35 2,650.83 2,651.45 2,650.46 2,650.71 2,777.7K
14:36 2,650.68 2,650.94 2,650.10 2,650.30 3,985.4K
14:37 2,650.41 2,650.86 2,649.94 2,650.42 2,978.8K
14:38 2,650.61 2,651.21 2,650.43 2,650.73 4,469.9K
14:39 2,650.36 2,650.83 2,649.86 2,649.97 4,900.1K
14:40 2,649.90 2,649.97 2,649.03 2,649.22 4,386.3K
14:41 2,649.18 2,649.18 2,646.02 2,646.02 8,006.4K
14:42 2,645.98 2,648.16 2,645.66 2,648.16 7,855.1K
14:43 2,648.46 2,649.86 2,648.46 2,649.83 6,328.9K
14:44 2,649.65 2,650.64 2,649.65 2,650.33 6,553.6K
14:45 2,650.28 2,651.02 2,649.58 2,651.02 5,819.1K
14:46 2,651.29 2,653.11 2,651.29 2,652.30 8,377.0K
14:47 2,651.63 2,653.77 2,651.63 2,653.13 7,526.4K
14:48 2,652.90 2,653.14 2,652.46 2,652.62 5,583.5K
14:49 2,652.65 2,653.93 2,652.60 2,653.93 7,010.0K
14:50 2,653.91 2,653.91 2,652.92 2,653.48 9,534.7K
14:51 2,653.82 2,654.46 2,653.47 2,654.32 10,807.8K
14:52 2,654.31 2,655.87 2,654.17 2,655.87 13,840.8K
14:53 2,655.64 2,656.30 2,655.00 2,655.48 13,774.0K
14:54 2,655.85 2,655.85 2,654.87 2,655.62 13,227.9K
14:55 2,655.77 2,656.47 2,655.41 2,655.97 13,144.1K
14:56 2,656.11 2,656.66 2,655.23 2,656.04 19,494.1K
14:57 2,655.76 2,656.07 2,655.76 2,656.07 897.5K
14:58 2,656.07 2,656.07 2,656.07 2,656.07 0.0K
14:59 2,656.07 2,656.07 2,650.59 2,650.59 25,507.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available